Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.840 2.856 2.840 2.856 6,924 +0.01(+0.21%)
Oct 29, 2015 2.920 2.920 2.850 2.850 2,384 -0.04(-1.45%)
Oct 28, 2015 2.892 2.892 2.892 2.892 501 +0.03(+1.12%)
Oct 27, 2015 2.920 2.920 2.840 2.860 1,932 -0.06(-2.05%)
Oct 26, 2015 2.920 2.950 2.920 2.920 9,124 +0.02(+0.69%)
Oct 23, 2015 2.840 2.900 2.840 2.900 390 +0.07(+2.47%)
Oct 22, 2015 2.750 2.840 2.750 2.830 1,700 +0.06(+2.17%)
Oct 20, 2015 2.770 2.770 2.770 20 +0.01(+0.36%)
Oct 19, 2015 2.760 2.760 2.760 2.760 1,003 -0.07(-2.47%)
Oct 16, 2015 2.823 2.830 2.820 2.830 3,868 +0.00(+0.00%)
Oct 15, 2015 2.820 2.830 2.820 2.830 1,100 +0.05(+1.80%)
Oct 14, 2015 2.740 2.780 2.720 2.780 12,072 -0.02(-0.71%)
Oct 13, 2015 2.830 2.830 2.800 2.800 5,916 -0.05(-1.75%)
Oct 09, 2015 2.850 2.850 2.850 8 +0.07(+2.67%)
Oct 08, 2015 2.756 2.776 2.756 2.776 1,705 +0.10(+3.58%)
Oct 07, 2015 2.685 2.685 2.675 2.680 6,323 +0.14(+5.51%)
Oct 06, 2015 2.580 2.580 2.540 2.540 1,420 -0.02(-0.78%)
Oct 05, 2015 2.560 2.560 2.560 2.560 6,002 +0.05(+1.99%)
Oct 02, 2015 2.510 2.510 2.510 2.510 504 -0.04(-1.57%)
Oct 01, 2015 2.554 2.554 2.550 2.550 2,544 +0.07(+2.82%)
Sep 30, 2015 2.480 2.480 2.480 2.480 1,050 +0.02(+0.81%)
Sep 29, 2015 2.460 2.490 2.460 2.460 14,911 -0.13(-5.02%)
Sep 28, 2015 2.530 2.590 2.530 2.590 17,569 +0.00(+0.00%)
Sep 25, 2015 2.607 2.607 2.590 2.590 932 +0.07(+2.78%)
Sep 24, 2015 2.520 2.520 2.520 2.520 6,606 -0.03(-1.18%)
Sep 23, 2015 2.620 2.620 2.550 2.550 2,116 +0.01(+0.39%)
Sep 22, 2015 2.550 2.550 2.540 2.540 4,054 -0.05(-1.93%)
Sep 21, 2015 2.550 2.650 2.550 2.590 1,159 -0.05(-1.89%)
Sep 18, 2015 2.605 2.640 2.605 2.640 1,577 -0.01(-0.38%)
Sep 16, 2015 2.650 2.650 2.650 21 +0.10(+3.92%)
Sep 15, 2015 2.520 2.570 2.520 2.550 2,923 -0.02(-0.78%)
Sep 14, 2015 2.570 2.580 2.514 2.570 15,428 -0.05(-1.91%)
Sep 11, 2015 2.620 2.680 2.620 2.620 14,547 -0.13(-4.66%)
Sep 10, 2015 2.750 2.750 2.720 2.748 4,902 -0.03(-1.15%)
Sep 09, 2015 2.830 2.830 2.760 2.780 13,554 -0.15(-5.12%)
Sep 08, 2015 2.890 2.930 2.890 2.930 13,890 +0.04(+1.38%)
Sep 04, 2015 2.890 2.890 2.890 0 -0.08(-2.69%)
Sep 03, 2015 2.978 2.980 2.970 2.970 8,554 +0.03(+1.02%)
Sep 02, 2015 2.940 2.940 2.940 2.940 3,187 -0.05(-1.61%)
Sep 01, 2015 3.000 3.012 2.988 2.988 1,973 -0.03(-1.06%)
Aug 31, 2015 3.000 3.020 3.000 3.020 210 -0.03(-0.98%)
Aug 28, 2015 3.050 3.050 3.050 3.050 1,500 +0.04(+1.33%)
Aug 27, 2015 3.180 3.180 3.000 3.010 5,111 +0.02(+0.67%)
Aug 26, 2015 3.040 3.040 2.990 2.990 2,100 +0.02(+0.67%)
Aug 25, 2015 3.000 3.000 2.970 2.970 2,634 -0.01(-0.34%)
Aug 24, 2015 2.900 3.040 2.900 2.980 13,450 -0.01(-0.33%)
Aug 21, 2015 3.045 3.066 2.990 2.990 8,400 -0.14(-4.47%)
Aug 20, 2015 3.060 3.152 3.060 3.130 8,353 -0.04(-1.26%)
Aug 19, 2015 3.110 3.170 3.110 3.170 17,950 +0.26(+8.93%)
Aug 18, 2015 2.926 2.926 2.910 2.910 4,144 +0.00(+0.00%)
Aug 17, 2015 2.910 2.910 2.910 2.910 230 -0.02(-0.68%)
Aug 14, 2015 2.900 2.960 2.900 2.930 8,491 -0.02(-0.81%)
Aug 13, 2015 2.900 2.954 2.900 2.954 4,004 +0.00(+0.00%)
Aug 12, 2015 2.938 2.954 2.938 2.954 1,250 -0.08(-2.57%)
Aug 11, 2015 3.032 3.032 3.032 3.032 1,300 +0.03(+1.07%)
Aug 10, 2015 2.930 3.050 2.930 3.000 2,328 +0.01(+0.33%)
Aug 07, 2015 2.990 2.990 2.990 2.990 500 +0.02(+0.67%)
Aug 06, 2015 3.020 3.020 2.970 2.970 5,400 -0.06(-1.92%)
Aug 05, 2015 3.000 3.028 3.000 3.028 8,402 -0.02(-0.72%)
Aug 04, 2015 3.000 3.080 3.000 3.050 5,440 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.