Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 774.65 800.77 773.03 800.77 58,208 +27.99(+3.62%)
Nov 27, 2015 779.96 779.96 772.78 772.78 2,211 +0.12(+0.02%)
Nov 25, 2015 782.18 772.66 772.66 772.66 15,135 -9.18(-1.17%)
Nov 24, 2015 780.95 782.54 769.73 781.84 6,410 +4.86(+0.62%)
Nov 23, 2015 769.53 781.94 769.53 776.99 13,148 +10.80(+1.41%)
Nov 20, 2015 770.99 780.36 765.31 766.18 17,691 -3.88(-0.50%)
Nov 19, 2015 768.95 778.57 768.95 770.07 11,951 +2.02(+0.26%)
Nov 18, 2015 760.05 773.03 758.18 768.04 17,758 +10.21(+1.35%)
Nov 17, 2015 760.43 775.00 752.58 757.84 25,403 -7.56(-0.99%)
Nov 16, 2015 746.28 765.40 746.04 765.40 35,494 +21.12(+2.84%)
Nov 13, 2015 742.39 757.51 742.39 744.28 19,350 +0.94(+0.13%)
Nov 12, 2015 730.76 758.15 730.76 743.34 15,217 -3.27(-0.44%)
Nov 11, 2015 758.06 758.06 745.27 746.61 5,751 -10.94(-1.44%)
Nov 10, 2015 748.53 763.10 745.77 757.55 15,929 +10.20(+1.36%)
Nov 09, 2015 749.24 754.19 738.69 747.35 22,284 -3.52(-0.47%)
Nov 06, 2015 743.39 752.90 732.68 750.87 14,279 +6.74(+0.91%)
Nov 05, 2015 747.25 748.68 736.00 744.13 7,692 -2.12(-0.28%)
Nov 04, 2015 755.88 755.88 732.88 746.25 17,634 -7.20(-0.95%)
Nov 03, 2015 782.03 782.03 753.20 753.45 17,184 -29.48(-3.77%)
Nov 02, 2015 781.92 787.88 759.93 782.93 24,618 +0.00(+0.00%)
Oct 30, 2015 777.49 792.83 777.49 782.93 9,118 +4.02(+0.52%)
Oct 29, 2015 792.19 792.19 767.45 778.91 11,563 -1.79(-0.23%)
Oct 28, 2015 777.98 782.29 770.81 780.70 9,049 +11.64(+1.51%)
Oct 27, 2015 772.71 780.95 769.06 769.06 5,694 -5.82(-0.75%)
Oct 26, 2015 782.03 782.03 772.70 774.87 10,541 -10.78(-1.37%)
Oct 23, 2015 782.05 787.89 775.00 785.66 30,693 +2.72(+0.35%)
Oct 22, 2015 791.59 799.10 775.78 782.93 17,929 -6.17(-0.78%)
Oct 21, 2015 773.04 795.22 765.93 789.11 25,019 +17.72(+2.30%)
Oct 20, 2015 763.11 772.03 756.42 771.38 33,707 +14.22(+1.88%)
Oct 19, 2015 748.24 760.48 736.47 757.16 36,417 +6.42(+0.86%)
Oct 16, 2015 755.86 758.15 750.23 750.74 13,902 -7.12(-0.94%)
Oct 15, 2015 750.29 759.15 749.25 757.87 6,722 +7.87(+1.05%)
Oct 14, 2015 756.88 763.10 747.36 750.00 17,606 -10.57(-1.39%)
Oct 13, 2015 759.85 764.10 759.32 760.57 18,478 -0.60(-0.08%)
Oct 12, 2015 752.23 769.27 747.19 761.18 27,429 +7.98(+1.06%)
Oct 09, 2015 748.24 753.20 740.96 753.20 31,020 +4.79(+0.64%)
Oct 08, 2015 745.43 753.66 742.50 748.41 22,347 +2.03(+0.27%)
Oct 07, 2015 735.91 750.17 735.91 746.38 27,930 +9.48(+1.29%)
Oct 06, 2015 742.31 742.31 727.89 736.90 34,341 -6.19(-0.83%)
Oct 05, 2015 735.74 749.41 735.74 743.09 30,734 +6.75(+0.92%)
Oct 02, 2015 732.07 738.33 726.91 736.34 24,555 +0.69(+0.09%)
Oct 01, 2015 741.14 743.29 730.41 735.65 29,466 -4.97(-0.67%)
Sep 30, 2015 746.06 746.06 733.39 740.61 59,239 -2.68(-0.36%)
Sep 29, 2015 741.31 750.56 731.22 743.29 22,253 +3.96(+0.54%)
Sep 28, 2015 749.96 753.20 713.74 739.33 34,169 -11.89(-1.58%)
Sep 25, 2015 741.72 758.15 741.72 751.22 19,897 +3.79(+0.51%)
Sep 24, 2015 750.65 750.83 746.89 747.42 24,781 -5.76(-0.76%)
Sep 23, 2015 754.98 754.98 748.24 753.18 15,913 -0.02(-0.00%)
Sep 22, 2015 755.28 759.17 751.75 753.20 25,346 -2.97(-0.39%)
Sep 21, 2015 751.23 763.88 744.67 756.17 19,471 +3.71(+0.49%)
Sep 18, 2015 738.91 752.75 737.74 752.47 36,688 +9.13(+1.23%)
Sep 17, 2015 753.20 753.20 734.39 743.34 12,226 -11.35(-1.50%)
Sep 16, 2015 762.22 762.22 748.35 754.69 7,255 -2.68(-0.35%)
Sep 15, 2015 759.17 766.08 750.11 757.36 28,502 -1.51(-0.20%)
Sep 14, 2015 759.96 761.38 753.59 758.87 12,205 -3.06(-0.40%)
Sep 11, 2015 765.06 765.06 756.17 761.93 44,169 -3.13(-0.41%)
Sep 10, 2015 751.42 771.23 746.26 765.06 28,805 +17.87(+2.39%)
Sep 09, 2015 746.50 752.40 742.86 747.19 10,125 +4.45(+0.60%)
Sep 08, 2015 742.27 748.34 733.99 742.74 20,523 +5.30(+0.72%)
Sep 04, 2015 734.49 737.44 737.44 737.44 9,081 -5.10(-0.69%)
Sep 03, 2015 736.47 742.78 728.24 742.55 11,469 +7.19(+0.98%)
Sep 02, 2015 709.18 739.10 709.18 735.36 31,084 +24.58(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.