Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 686.57 696.37 686.27 695.62 0 +9.05(+1.32%)
Apr 29, 2015 699.24 700.32 686.15 686.57 0 -12.67(-1.81%)
Apr 28, 2015 705.52 705.52 698.83 699.24 0 -6.28(-0.89%)
Apr 27, 2015 703.84 706.07 697.99 705.52 0 +1.68(+0.24%)
Apr 24, 2015 702.61 706.92 700.25 703.84 0 +1.23(+0.18%)
Apr 23, 2015 696.51 703.21 692.61 702.61 0 +6.10(+0.88%)
Apr 22, 2015 705.19 705.22 695.45 696.51 0 -8.68(-1.23%)
Apr 21, 2015 702.36 707.31 702.22 705.19 0 +2.83(+0.40%)
Apr 20, 2015 701.51 705.37 700.11 702.36 0 +0.85(+0.12%)
Apr 17, 2015 710.21 710.82 699.52 701.51 0 -8.69(-1.22%)
Apr 16, 2015 711.33 717.78 710.05 710.20 0 -1.02(-0.14%)
Apr 15, 2015 705.57 711.27 705.54 711.22 0 +5.74(+0.81%)
Apr 14, 2015 705.55 708.65 702.30 705.48 0 -0.07(-0.01%)
Apr 13, 2015 704.43 708.10 703.33 705.55 0 +1.13(+0.16%)
Apr 10, 2015 693.63 704.44 693.63 704.42 0 +10.83(+1.56%)
Apr 09, 2015 691.53 694.89 687.75 693.59 0 +2.06(+0.30%)
Apr 08, 2015 692.87 699.32 690.07 691.53 0 -1.34(-0.19%)
Apr 07, 2015 668.19 693.21 668.19 692.87 0 +24.69(+3.70%)
Apr 02, 2015 664.96 669.67 660.78 668.18 0 +0.00(+0.00%)
Apr 01, 2015 664.96 669.67 660.78 668.18 0 +3.22(+0.48%)
Mar 31, 2015 665.48 669.71 661.59 664.96 0 -0.51(-0.08%)
Mar 30, 2015 662.70 667.41 661.51 665.47 0 +2.78(+0.42%)
Mar 27, 2015 658.77 664.06 658.52 662.69 0 +3.92(+0.60%)
Mar 26, 2015 662.63 667.49 656.21 658.77 0 -3.80(-0.57%)
Mar 25, 2015 666.80 666.84 660.80 662.57 0 -4.21(-0.63%)
Mar 24, 2015 667.67 668.81 663.69 666.78 0 -0.93(-0.14%)
Mar 23, 2015 668.58 669.58 663.41 667.71 0 -0.83(-0.12%)
Mar 20, 2015 657.37 668.61 656.87 668.54 0 +11.16(+1.70%)
Mar 19, 2015 660.22 666.06 655.75 657.38 0 -2.84(-0.43%)
Mar 18, 2015 653.81 660.40 653.81 660.22 0 +6.41(+0.98%)
Mar 17, 2015 652.15 658.02 652.15 653.81 0 +1.65(+0.25%)
Mar 16, 2015 654.64 655.70 648.77 652.16 0 -2.54(-0.39%)
Mar 13, 2015 655.62 659.22 653.23 654.70 0 -0.92(-0.14%)
Mar 12, 2015 652.03 662.27 652.03 655.62 0 +3.60(+0.55%)
Mar 11, 2015 647.96 653.21 647.81 652.02 0 +4.11(+0.63%)
Mar 10, 2015 659.97 661.13 645.26 647.91 0 -12.05(-1.83%)
Mar 09, 2015 665.49 666.21 659.04 659.96 0 -5.55(-0.83%)
Mar 07, 2015 662.90 668.60 662.81 665.51 0 +2.52(+0.38%)
Mar 06, 2015 656.32 664.58 656.32 662.99 0 +6.76(+1.03%)
Mar 05, 2015 663.09 664.15 654.04 656.23 0 -6.90(-1.04%)
Mar 04, 2015 660.49 663.81 660.49 663.13 0 +2.65(+0.40%)
Mar 03, 2015 663.29 667.64 657.73 660.48 0 -2.80(-0.42%)
Feb 28, 2015 666.93 667.20 660.84 663.28 0 -3.66(-0.55%)
Feb 27, 2015 664.35 667.59 664.21 666.94 0 +2.59(+0.39%)
Feb 26, 2015 661.91 664.55 658.83 664.35 0 +2.44(+0.37%)
Feb 25, 2015 659.67 661.91 655.93 661.91 0 +2.27(+0.34%)
Feb 24, 2015 660.35 666.73 657.10 659.64 0 -0.70(-0.11%)
Feb 21, 2015 659.95 663.41 657.71 660.34 0 +0.39(+0.06%)
Feb 20, 2015 667.85 668.34 658.41 659.95 0 -7.88(-1.18%)
Feb 19, 2015 663.76 670.81 663.62 667.83 0 +4.08(+0.61%)
Feb 18, 2015 668.58 670.10 663.07 663.75 0 -4.83(-0.72%)
Feb 17, 2015 664.77 669.24 664.76 668.58 0 +3.82(+0.57%)
Feb 14, 2015 655.70 664.87 655.70 664.76 0 +9.11(+1.39%)
Feb 13, 2015 647.39 658.61 647.39 655.65 0 +8.30(+1.28%)
Feb 12, 2015 659.84 664.69 647.07 647.35 0 -12.49(-1.89%)
Feb 11, 2015 664.50 665.85 658.04 659.84 0 -4.67(-0.70%)
Feb 10, 2015 660.20 665.08 656.73 664.51 0 +4.31(+0.65%)
Feb 07, 2015 655.87 660.79 653.60 660.20 0 +4.36(+0.66%)
Feb 06, 2015 648.39 656.86 644.57 655.84 0 +7.45(+1.15%)
Feb 05, 2015 659.31 660.73 645.59 648.39 0 -11.02(-1.67%)
Feb 04, 2015 644.79 659.56 644.79 659.41 0 +14.61(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.