Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1308 1326 1289 1304 0 -0.74(-0.06%)
Jul 30, 2015 1300 1317 1280 1305 0 +0.19(+0.01%)
Jul 29, 2015 1281 1315 1266 1304 0 +19.96(+1.55%)
Jul 28, 2015 1266 1294 1251 1284 0 +19.81(+1.57%)
Jul 27, 2015 1276 1286 1256 1265 0 -24.06(-1.87%)
Jul 24, 2015 1300 1308 1276 1289 0 -16.94(-1.30%)
Jul 23, 2015 1312 1321 1292 1306 0 -4.69(-0.36%)
Jul 22, 2015 1316 1331 1295 1310 0 -10.37(-0.79%)
Jul 21, 2015 1327 1342 1312 1321 0 -1.14(-0.09%)
Jul 20, 2015 1345 1353 1316 1322 0 -27.30(-2.02%)
Jul 17, 2015 1358 1365 1337 1349 0 -12.39(-0.91%)
Jul 16, 2015 1353 1380 1342 1362 0 +18.84(+1.40%)
Jul 15, 2015 1360 1376 1334 1343 0 -24.35(-1.78%)
Jul 14, 2015 1365 1388 1350 1367 0 +5.65(+0.42%)
Jul 13, 2015 1358 1376 1346 1361 0 +8.87(+0.66%)
Jul 10, 2015 1346 1368 1331 1353 0 +19.52(+1.46%)
Jul 09, 2015 1353 1361 1328 1333 0 +4.14(+0.31%)
Jul 08, 2015 1336 1359 1319 1329 0 -23.39(-1.73%)
Jul 07, 2015 1348 1368 1313 1352 0 -5.08(-0.37%)
Jul 06, 2015 1352 1370 1337 1357 0 -25.13(-1.82%)
Jul 02, 2015 1382 1382 1382 1382 0 +16.28(+1.19%)
Jul 01, 2015 1376 1393 1346 1366 0 -10.04(-0.73%)
Jun 30, 2015 1376 1392 1362 1376 0 +15.95(+1.17%)
Jun 29, 2015 1370 1381 1354 1360 0 -29.81(-2.14%)
Jun 26, 2015 1381 1398 1369 1390 0 +8.97(+0.65%)
Jun 25, 2015 1389 1399 1375 1381 0 -1.16(-0.08%)
Jun 24, 2015 1383 1397 1372 1382 0 -2.18(-0.16%)
Jun 23, 2015 1369 1390 1361 1384 0 +21.60(+1.58%)
Jun 22, 2015 1359 1376 1346 1363 0 +14.32(+1.06%)
Jun 19, 2015 1352 1369 1344 1349 0 -12.67(-0.93%)
Jun 18, 2015 1363 1376 1351 1361 0 +9.93(+0.73%)
Jun 17, 2015 1355 1371 1336 1351 0 +5.18(+0.38%)
Jun 16, 2015 1334 1351 1327 1346 0 +10.53(+0.79%)
Jun 15, 2015 1331 1343 1325 1336 0 -7.15(-0.53%)
Jun 12, 2015 1355 1360 1337 1343 0 -23.00(-1.68%)
Jun 11, 2015 1370 1384 1354 1366 0 +10.90(+0.80%)
Jun 10, 2015 1356 1372 1344 1355 0 +17.91(+1.34%)
Jun 09, 2015 1341 1357 1331 1337 0 +5.13(+0.39%)
Jun 08, 2015 1338 1350 1322 1332 0 -12.02(-0.89%)
Jun 05, 2015 1333 1359 1324 1344 0 +10.95(+0.82%)
Jun 04, 2015 1340 1348 1326 1333 0 -16.16(-1.20%)
Jun 03, 2015 1355 1364 1343 1349 0 -15.73(-1.15%)
Jun 02, 2015 1359 1377 1347 1365 0 +8.47(+0.62%)
Jun 01, 2015 1365 1373 1346 1356 0 -7.82(-0.57%)
May 29, 2015 1361 1381 1348 1364 0 +2.77(+0.20%)
May 28, 2015 1358 1370 1346 1361 0 -5.03(-0.37%)
May 27, 2015 1370 1382 1357 1366 0 -6.16(-0.45%)
May 26, 2015 1386 1403 1365 1373 0 -38.31(-2.72%)
May 22, 2015 1411 1411 1411 1411 0 -6.89(-0.49%)
May 21, 2015 1408 1428 1398 1418 0 +12.64(+0.90%)
May 20, 2015 1397 1413 1388 1405 0 +13.78(+0.99%)
May 19, 2015 1398 1406 1382 1391 0 -20.88(-1.48%)
May 18, 2015 1416 1427 1394 1412 0 -4.74(-0.33%)
May 15, 2015 1414 1426 1400 1417 0 -4.29(-0.30%)
May 14, 2015 1425 1439 1409 1421 0 +2.19(+0.15%)
May 13, 2015 1434 1442 1408 1419 0 +3.65(+0.26%)
May 12, 2015 1414 1428 1401 1415 0 +0.83(+0.06%)
May 11, 2015 1434 1439 1405 1415 0 -27.97(-1.94%)
May 08, 2015 1436 1449 1414 1443 0 +18.50(+1.30%)
May 07, 2015 1438 1449 1408 1424 0 -21.34(-1.48%)
May 06, 2015 1467 1475 1435 1445 0 -9.30(-0.64%)
May 05, 2015 1476 1486 1444 1455 0 -11.60(-0.79%)
May 04, 2015 1479 1485 1453 1466 0 -10.63(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.