Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 506.21 510.05 506.21 507.83 0 +1.62(+0.32%)
Jan 29, 2015 504.79 506.30 503.70 506.21 0 +2.51(+0.50%)
Jan 28, 2015 501.81 503.70 495.55 503.70 0 +8.15(+1.64%)
Jan 27, 2015 496.06 502.48 493.54 495.55 0 -6.93(-1.38%)
Jan 26, 2015 499.76 502.48 496.68 502.48 0 +5.80(+1.17%)
Jan 23, 2015 496.99 496.68 492.70 496.68 0 +3.98(+0.81%)
Jan 22, 2015 486.16 493.38 486.16 492.70 0 +6.54(+1.34%)
Jan 21, 2015 481.92 486.16 481.42 486.16 0 +2.67(+0.55%)
Jan 20, 2015 484.55 485.17 479.02 483.50 0 +4.48(+0.93%)
Jan 19, 2015 477.49 479.91 476.46 479.02 0 +2.56(+0.54%)
Jan 16, 2015 473.18 476.86 473.10 476.46 0 +2.71(+0.57%)
Jan 15, 2015 467.44 473.81 467.44 473.76 0 +6.31(+1.35%)
Jan 14, 2015 476.83 476.83 467.44 467.44 0 -9.38(-1.97%)
Jan 13, 2015 474.74 477.68 473.51 476.83 0 +3.32(+0.70%)
Jan 12, 2015 474.08 473.99 471.21 473.51 0 +3.19(+0.68%)
Jan 09, 2015 473.61 474.33 468.81 470.32 0 -3.29(-0.69%)
Jan 08, 2015 468.93 473.99 462.48 473.61 0 +11.13(+2.41%)
Jan 07, 2015 466.38 466.38 462.48 462.48 0 -10.31(-2.18%)
Jan 05, 2015 475.69 472.79 472.79 472.79 0 -1.75(-0.37%)
Jan 02, 2015 475.69 476.97 473.75 474.54 0 +0.65(+0.14%)
Dec 30, 2014 474.89 473.89 473.89 473.89 0 -4.00(-0.84%)
Dec 29, 2014 476.87 477.88 476.21 477.88 0 +2.35(+0.49%)
Dec 23, 2014 475.54 475.54 475.54 475.54 0 +2.67(+0.56%)
Dec 22, 2014 473.12 473.16 469.63 472.87 0 +3.23(+0.69%)
Dec 19, 2014 464.98 469.68 464.98 469.63 0 +3.37(+0.72%)
Dec 18, 2014 463.04 466.27 454.66 466.27 0 +11.61(+2.55%)
Dec 17, 2014 452.66 455.09 452.29 454.66 0 -1.63(-0.36%)
Dec 16, 2014 455.55 456.29 450.16 456.29 0 +0.74(+0.16%)
Dec 15, 2014 460.01 462.62 455.55 455.55 0 -4.84(-1.05%)
Dec 12, 2014 464.52 468.34 460.39 460.39 0 -7.95(-1.70%)
Dec 11, 2014 467.02 469.27 466.86 468.34 0 -0.13(-0.03%)
Dec 10, 2014 470.69 470.69 467.78 468.47 0 +0.90(+0.19%)
Dec 09, 2014 469.21 472.65 466.46 467.57 0 -5.07(-1.07%)
Dec 08, 2014 472.29 474.32 472.29 472.65 0 -1.67(-0.35%)
Dec 05, 2014 466.54 474.32 472.74 474.32 0 +7.78(+1.67%)
Dec 04, 2014 471.31 471.31 466.45 466.54 0 -4.77(-1.01%)
Dec 03, 2014 469.67 471.45 466.46 471.31 0 +4.85(+1.04%)
Dec 02, 2014 467.75 467.79 465.78 466.46 0 +0.06(+0.01%)
Dec 01, 2014 467.19 469.23 465.79 466.40 0 -2.83(-0.60%)
Nov 28, 2014 467.49 469.62 467.08 469.23 0 -1.76(-0.37%)
Nov 27, 2014 471.16 471.16 468.58 470.99 0 +2.41(+0.51%)
Nov 26, 2014 469.23 471.48 468.04 468.58 0 -2.90(-0.62%)
Nov 25, 2014 471.47 471.54 468.18 471.48 0 +3.30(+0.70%)
Nov 24, 2014 467.04 468.18 465.30 468.18 0 +2.88(+0.62%)
Nov 21, 2014 464.32 465.30 458.38 465.30 0 +6.92(+1.51%)
Nov 20, 2014 457.45 459.55 456.71 458.38 0 -2.41(-0.52%)
Nov 18, 2014 459.05 460.79 457.32 460.79 0 +3.47(+0.76%)
Nov 17, 2014 456.15 457.69 455.66 457.32 0 +0.76(+0.17%)
Nov 14, 2014 456.04 458.23 455.57 456.56 0 -1.67(-0.36%)
Nov 13, 2014 455.88 458.29 454.54 458.23 0 -0.57(-0.12%)
Nov 11, 2014 458.41 458.81 457.22 458.80 0 +2.13(+0.47%)
Nov 10, 2014 456.13 456.67 454.19 456.67 0 +2.48(+0.55%)
Nov 07, 2014 456.60 456.62 452.57 454.19 0 -1.00(-0.22%)
Nov 06, 2014 454.92 456.95 454.33 455.19 0 +0.52(+0.11%)
Nov 05, 2014 453.94 454.67 450.56 454.67 0 +4.11(+0.91%)
Nov 04, 2014 451.51 452.36 449.90 450.56 0 +0.19(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.