Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2015 0.0200 0.0200 0.0200 0.0200 8,400 +0.00(+0.00%)
Apr 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2015 0.0150 0.0200 0.0150 0.0200 71,400 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 20, 2015 0.0150 0.0200 0.0150 0.0150 34,400 -0.01(-25.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 15, 2015 0.0150 0.0200 0.0150 0.0200 101,500 +0.00(+0.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 10, 2015 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Apr 09, 2015 0.0200 0.0200 0.0200 0.0200 1,600 +0.00(+0.00%)
Apr 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Mar 27, 2015 0.0150 0.0200 0.0150 0.0200 2,800 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 17, 2015 0.0250 0.0250 0.0200 0.0200 5,300 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 1,600 +0.01(+25.00%)
Mar 12, 2015 0.0200 0.0250 0.0200 0.0200 49,000 +0.00(+0.00%)
Mar 11, 2015 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 03, 2015 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Feb 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2015 0.0200 0.0250 0.0200 0.0250 26,000 +0.00(+0.00%)
Feb 23, 2015 0.0200 0.0250 0.0200 0.0250 26,800 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2015 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0250 0.0200 0.0250 46,532 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2015 0.0200 0.0250 0.0200 0.0250 240,300 +0.01(+25.00%)
Feb 10, 2015 0.0200 0.0200 0.0150 0.0200 42,600 -0.01(-20.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0.0250 1,300 +0.01(+25.00%)
Feb 06, 2015 0.0200 0.0200 0.0200 0.0200 3,400 -0.01(-20.00%)
Feb 05, 2015 0.0200 0.0250 0.0200 0.0250 494,600 +0.00(+0.00%)
Feb 04, 2015 0.0200 0.0250 0.0200 0.0250 43,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.