Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Jun 23, 2015		0.0025	0.0025	0.0025	0	-0.00(-26.47%)
Jun 22, 2015	0.0034	0.0034	0.0034	0.0034	241	+0.00(+0.00%)
Jun 17, 2015		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Jun 16, 2015	0.0034	0.0034	0.0034	0.0034	30,000	+0.00(+0.00%)
Jun 05, 2015		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Jun 03, 2015		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
May 28, 2015		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
May 26, 2015		0.0034	0.0034	0.0034	0	-0.00(-0.29%)
May 20, 2015		0.0034	0.0034	0.0034	0	+0.00(+0.29%)
May 14, 2015		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
May 04, 2015		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Apr 28, 2015		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Apr 27, 2015	0.0035	0.0035	0.0035	0.0035	60,000	+0.00(+0.00%)
Apr 24, 2015	0.0034	0.0035	0.0034	0.0035	21,500	+0.00(+2.94%)
Apr 20, 2015		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Apr 17, 2015	0.0034	0.0034	0.0034	0.0034	10,000	-0.00(-2.86%)
Apr 13, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 09, 2015		0.0035	0.0035	0.0035	0	+0.00(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.