Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 1,110 -0.00(-50.00%)
Jun 23, 2015 0.0002 0.0002 0.0001 0.0002 1,502,000 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+100.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0002 0.0001 0.0001 149,800 -0.00(-50.00%)
Jun 16, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jun 15, 2015 0.0002 0.0002 0.0001 0.0001 1,250,600 -0.00(-50.00%)
Jun 12, 2015 0.0002 0.0002 0.0002 0.0002 3,450,050 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0002 0.0001 0.0002 6,284,806 +0.00(+100.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 120,020 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 11,400 -0.00(-50.00%)
Jun 04, 2015 0.0002 0.0002 0.0001 0.0002 4,025,102 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0002 0.0001 0.0002 1,008,714 +0.00(+100.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 450 -0.00(-50.00%)
May 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0002 0.0002 500 +0.00(+100.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 300,250 -0.00(-50.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 2,496,000 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
May 19, 2015 0.0002 0.0002 0.0001 0.0001 400,100 -0.00(-50.00%)
May 18, 2015 0.0001 0.0002 0.0001 0.0002 702,045 +0.00(+100.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 1,000,250 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 12, 2015 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0002 0.0001 0.0002 501,020 +0.00(+100.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 155,826 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0.0001 306,000 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 3,710 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 24 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 26,795,842 +0.00(+0.00%)
Apr 16, 2015 0.0000 0.0001 0.0000 0.0001 1,161,700 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
Apr 14, 2015 0.0001 0.0002 0.0001 0.0002 1,459,687 +0.00(+100.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 6,000,006 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 2,160,096 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 3,731,027 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.