Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.41 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.303 7.322 7.265 7.265 133,330 -0.01(-0.19%)
May 28, 2015 7.227 7.316 7.224 7.279 149,988 +0.05(+0.66%)
May 27, 2015 7.251 7.279 7.227 7.231 127,415 -0.02(-0.33%)
May 26, 2015 7.320 7.320 7.255 7.255 224,193 -0.07(-0.90%)
May 22, 2015 7.327 7.320 7.320 7.320 97,219 -0.01(-0.09%)
May 21, 2015 7.333 7.342 7.327 7.327 149,737 -0.01(-0.09%)
May 20, 2015 7.333 7.354 7.327 7.333 95,546 -0.00(-0.05%)
May 19, 2015 7.337 7.344 7.330 7.337 112,499 +0.00(+0.00%)
May 18, 2015 7.340 7.354 7.330 7.337 207,529 -0.02(-0.23%)
May 15, 2015 7.354 7.378 7.333 7.354 174,973 -0.00(-0.05%)
May 14, 2015 7.351 7.378 7.347 7.357 126,495 +0.00(+0.05%)
May 13, 2015 7.375 7.375 7.333 7.354 138,307 +0.02(+0.29%)
May 12, 2015 7.323 7.345 7.306 7.333 171,091 +0.01(+0.14%)
May 11, 2015 7.319 7.346 7.306 7.323 163,713 +0.00(+0.05%)
May 08, 2015 7.302 7.329 7.302 7.319 150,929 +0.00(+0.02%)
May 07, 2015 7.299 7.323 7.299 7.317 144,425 +0.02(+0.26%)
May 06, 2015 7.285 7.312 7.285 7.299 182,533 +0.00(+0.05%)
May 05, 2015 7.302 7.312 7.292 7.295 133,171 -0.01(-0.09%)
May 04, 2015 7.289 7.319 7.289 7.302 184,096 +0.00(+0.01%)
May 01, 2015 7.289 7.306 7.285 7.302 198,150 +0.01(+0.18%)
Apr 30, 2015 7.302 7.312 7.275 7.289 198,959 -0.01(-0.19%)
Apr 29, 2015 7.251 7.306 7.251 7.302 112,361 +0.03(+0.42%)
Apr 28, 2015 7.295 7.308 7.255 7.272 136,628 -0.03(-0.37%)
Apr 27, 2015 7.306 7.312 7.268 7.299 201,942 -0.01(-0.09%)
Apr 24, 2015 7.272 7.312 7.272 7.306 116,300 +0.02(+0.33%)
Apr 23, 2015 7.282 7.299 7.268 7.282 124,006 +0.00(+0.00%)
Apr 22, 2015 7.289 7.289 7.255 7.282 76,258 +0.01(+0.19%)
Apr 21, 2015 7.251 7.292 7.241 7.268 84,051 -0.00(-0.05%)
Apr 20, 2015 7.241 7.284 7.227 7.272 160,612 +0.03(+0.42%)
Apr 17, 2015 7.238 7.261 7.234 7.241 69,409 -0.01(-0.14%)
Apr 16, 2015 7.261 7.285 7.251 7.251 84,139 -0.02(-0.23%)
Apr 15, 2015 7.275 7.289 7.268 7.268 93,809 -0.02(-0.23%)
Apr 14, 2015 7.282 7.285 7.255 7.285 274,631 +0.00(+0.00%)
Apr 13, 2015 7.268 7.329 7.258 7.285 202,710 +0.02(+0.29%)
Apr 10, 2015 7.247 7.267 7.247 7.264 88,392 +0.00(+0.05%)
Apr 09, 2015 7.257 7.271 7.249 7.261 132,666 +0.01(+0.09%)
Apr 08, 2015 7.244 7.271 7.244 7.254 136,713 +0.01(+0.19%)
Apr 07, 2015 7.234 7.251 7.234 7.241 146,129 +0.01(+0.19%)
Apr 06, 2015 7.207 7.234 7.207 7.227 115,933 +0.01(+0.19%)
Apr 02, 2015 7.200 7.214 7.214 7.214 100,365 -0.01(-0.09%)
Apr 01, 2015 7.190 7.234 7.163 7.220 109,427 +0.03(+0.42%)
Mar 31, 2015 7.187 7.193 7.163 7.190 154,473 -0.00(-0.05%)
Mar 30, 2015 7.133 7.197 7.126 7.193 173,745 +0.06(+0.85%)
Mar 27, 2015 7.150 7.156 7.123 7.133 106,731 -0.02(-0.24%)
Mar 26, 2015 7.160 7.163 7.133 7.150 76,544 +0.00(+0.00%)
Mar 25, 2015 7.136 7.173 7.126 7.150 113,211 +0.00(+0.05%)
Mar 24, 2015 7.140 7.170 7.130 7.146 121,483 +0.00(+0.00%)
Mar 23, 2015 7.126 7.170 7.099 7.146 127,888 +0.05(+0.71%)
Mar 20, 2015 7.126 7.183 7.096 7.096 161,341 -0.03(-0.43%)
Mar 19, 2015 7.092 7.140 7.092 7.126 106,553 +0.02(+0.33%)
Mar 18, 2015 7.113 7.140 7.099 7.102 109,912 -0.01(-0.14%)
Mar 17, 2015 7.143 7.173 7.106 7.113 124,907 -0.03(-0.38%)
Mar 16, 2015 7.123 7.170 7.119 7.140 78,549 +0.02(+0.33%)
Mar 13, 2015 7.146 7.170 7.109 7.116 113,599 -0.04(-0.56%)
Mar 12, 2015 7.173 7.190 7.156 7.156 127,045 -0.03(-0.42%)
Mar 11, 2015 7.163 7.190 7.153 7.187 67,054 +0.06(+0.86%)
Mar 10, 2015 7.112 7.146 7.109 7.125 113,846 -0.03(-0.37%)
Mar 09, 2015 7.132 7.175 7.132 7.152 129,034 +0.01(+0.19%)
Mar 06, 2015 7.182 7.192 7.132 7.139 160,933 -0.04(-0.60%)
Mar 05, 2015 7.195 7.208 7.182 7.182 199,023 +0.01(+0.14%)
Mar 04, 2015 7.182 7.202 7.162 7.172 94,044 -0.01(-0.14%)
Mar 03, 2015 7.189 7.205 7.182 7.182 172,763 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.