Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3400 0.3800 0.3400 0.3800 72,100 +0.05(+16.92%)
Sep 29, 2015 0.3201 0.3400 0.3201 0.3250 20,000 +0.00(+0.71%)
Sep 25, 2015 0.3227 0.3227 0.3227 0 -0.01(-2.95%)
Sep 23, 2015 0.3325 0.3325 0.3325 0 +0.00(+0.76%)
Sep 22, 2015 0.3300 0.3300 0.3300 0.3300 5,500 +0.03(+8.20%)
Sep 21, 2015 0.3050 0.3050 0.3025 0.3050 3,300 +0.00(+0.00%)
Sep 18, 2015 0.2850 0.3050 0.2850 0.3050 30,500 +0.01(+2.83%)
Sep 17, 2015 0.3000 0.3150 0.2950 0.2966 29,330 -0.03(-8.05%)
Sep 16, 2015 0.3226 0.3226 0.3226 0.3226 2,500 +0.00(+0.80%)
Sep 15, 2015 0.3450 0.3450 0.3200 0.3200 2,950 +0.02(+6.67%)
Sep 14, 2015 0.3001 0.3001 0.3000 0.3000 9,000 -0.01(-3.23%)
Sep 11, 2015 0.3000 0.3100 0.3000 0.3100 24,200 +0.01(+3.33%)
Sep 10, 2015 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 09, 2015 0.3000 0.3000 0.3000 0.3000 650 +0.01(+1.69%)
Sep 08, 2015 0.3050 0.3100 0.2900 0.2950 47,500 -0.01(-3.31%)
Sep 03, 2015 0.3051 0.3051 0.3051 0 -0.05(-14.06%)
Sep 01, 2015 0.3550 0.3550 0.3550 0 -0.03(-7.02%)
Aug 31, 2015 0.3395 0.3818 0.3395 0.3818 87,100 +0.03(+9.24%)
Aug 28, 2015 0.3000 0.3495 0.3000 0.3495 37,500 +0.03(+9.22%)
Aug 27, 2015 0.3050 0.3200 0.3050 0.3200 66,379 +0.03(+8.47%)
Aug 26, 2015 0.3000 0.3000 0.2950 0.2950 17,267 +0.01(+1.72%)
Aug 25, 2015 0.2950 0.2950 0.2500 0.2900 19,000 -0.01(-1.69%)
Aug 24, 2015 0.3150 0.3324 0.2822 0.2950 93,701 -0.02(-6.38%)
Aug 20, 2015 0.3151 0.3151 0.3151 0 +0.01(+1.65%)
Aug 19, 2015 0.2901 0.3299 0.2901 0.3100 23,200 -0.04(-11.43%)
Aug 18, 2015 0.3050 0.3500 0.2900 0.3500 22,300 +0.06(+20.69%)
Aug 17, 2015 0.2900 0.2900 0.2900 0.2900 800 -0.01(-3.33%)
Aug 14, 2015 0.2950 0.3000 0.2950 0.3000 16,897 +0.01(+3.45%)
Aug 12, 2015 0.2900 0.2900 0.2900 0 -0.03(-9.09%)
Aug 11, 2015 0.3000 0.3190 0.3000 0.3190 21,901 +0.03(+10.00%)
Aug 10, 2015 0.3050 0.3050 0.2900 0.2900 25,000 -0.01(-1.69%)
Aug 07, 2015 0.2910 0.3000 0.2900 0.2950 29,380 +0.00(+1.37%)
Aug 06, 2015 0.3000 0.3000 0.2900 0.2910 60,806 -0.01(-3.00%)
Aug 05, 2015 0.3000 0.3050 0.3000 0.3000 31,400 +0.00(+0.00%)
Aug 04, 2015 0.3001 0.3001 0.3000 0.3000 67,650 -0.02(-6.25%)
Aug 03, 2015 0.3350 0.3350 0.2901 0.3200 14,540 -0.02(-4.48%)
Jul 31, 2015 0.3131 0.3350 0.3101 0.3350 45,500 -0.01(-4.29%)
Jul 30, 2015 0.3325 0.3500 0.3321 0.3500 67,400 +0.03(+9.37%)
Jul 29, 2015 0.3200 0.3350 0.3200 0.3200 12,500 -0.02(-7.25%)
Jul 28, 2015 0.2924 0.3450 0.2900 0.3450 25,700 +0.05(+15.04%)
Jul 27, 2015 0.2752 0.2999 0.2752 0.2999 17,500 +0.02(+8.23%)
Jul 24, 2015 0.2771 0.3000 0.2771 0.2771 49,794 -0.01(-4.45%)
Jul 23, 2015 0.3000 0.3050 0.2800 0.2900 16,350 -0.01(-3.33%)
Jul 22, 2015 0.2800 0.3000 0.2650 0.3000 25,893 +0.02(+9.09%)
Jul 21, 2015 0.2900 0.2910 0.2750 0.2750 18,471 -0.01(-3.51%)
Jul 20, 2015 0.2850 0.2850 0.2800 0.2850 31,481 +0.00(+0.00%)
Jul 17, 2015 0.3194 0.3194 0.2700 0.2850 88,100 -0.04(-10.94%)
Jul 16, 2015 0.3200 0.3200 0.3194 0.3200 7,265 +0.00(+0.19%)
Jul 15, 2015 0.3300 0.3350 0.3194 0.3194 42,475 +0.00(+1.40%)
Jul 14, 2015 0.3320 0.3320 0.2000 0.3150 396,757 -0.05(-14.86%)
Jul 13, 2015 0.3550 0.3700 0.3300 0.3700 12,349 -0.01(-1.33%)
Jul 10, 2015 0.3810 0.3810 0.3750 0.3750 16,000 -0.01(-1.57%)
Jul 09, 2015 0.3810 0.3900 0.3810 0.3810 8,386 -0.01(-2.31%)
Jul 08, 2015 0.3950 0.3950 0.3810 0.3900 17,717 +0.01(+2.36%)
Jul 07, 2015 0.3900 0.3900 0.3810 0.3810 22,150 -0.01(-2.33%)
Jul 06, 2015 0.3901 0.3901 0.3901 0.3901 1,000 -0.01(-3.68%)
Jul 02, 2015 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.