Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 97.15 98.57 94.05 94.17 2,533,949 -2.99(-3.08%)
Aug 28, 2015 97.10 98.19 95.83 97.16 1,044,606 -0.17(-0.17%)
Aug 27, 2015 98.23 99.40 95.05 97.33 1,228,444 +0.97(+1.01%)
Aug 26, 2015 97.06 97.55 92.56 96.36 2,028,607 +1.49(+1.57%)
Aug 25, 2015 98.48 100.87 94.62 94.87 1,656,052 +0.05(+0.05%)
Aug 24, 2015 89.84 101.73 89.84 94.82 1,794,537 -4.66(-4.68%)
Aug 21, 2015 98.76 101.50 98.09 99.48 1,581,741 -1.12(-1.11%)
Aug 20, 2015 103.79 105.20 100.30 100.60 1,234,649 -3.96(-3.79%)
Aug 19, 2015 105.03 107.08 104.05 104.56 771,340 -1.48(-1.40%)
Aug 18, 2015 106.50 108.41 105.34 106.04 783,424 -0.45(-0.42%)
Aug 17, 2015 107.18 107.98 105.31 106.49 996,856 -0.95(-0.88%)
Aug 14, 2015 103.85 109.39 103.56 107.44 1,999,249 +3.19(+3.06%)
Aug 13, 2015 102.93 105.40 102.11 104.25 1,095,156 +1.20(+1.16%)
Aug 12, 2015 101.10 103.09 100.00 103.05 988,376 +0.89(+0.87%)
Aug 11, 2015 102.56 103.63 100.38 102.16 1,108,284 -1.74(-1.67%)
Aug 10, 2015 101.85 103.96 101.48 103.90 1,196,187 +2.13(+2.09%)
Aug 07, 2015 100.03 102.68 98.78 101.77 1,311,750 +2.52(+2.54%)
Aug 06, 2015 103.71 104.37 98.94 99.25 1,362,331 -4.69(-4.51%)
Aug 05, 2015 101.60 104.73 101.60 103.94 1,149,906 +2.76(+2.73%)
Aug 04, 2015 100.54 101.63 98.93 101.18 1,372,984 -0.16(-0.16%)
Aug 03, 2015 104.29 105.78 99.17 101.34 2,714,855 -3.40(-3.25%)
Jul 31, 2015 106.48 107.61 104.32 104.74 1,295,449 -2.10(-1.97%)
Jul 30, 2015 111.78 111.89 103.00 106.84 3,436,168 -6.65(-5.86%)
Jul 29, 2015 105.79 114.19 97.74 113.49 11,065,694 -13.58(-10.69%)
Jul 28, 2015 125.85 127.27 122.77 127.07 1,230,039 +2.07(+1.66%)
Jul 27, 2015 126.01 128.37 123.76 125.00 928,164 -2.44(-1.91%)
Jul 24, 2015 129.54 131.17 125.54 127.44 1,155,946 +0.17(+0.13%)
Jul 23, 2015 129.02 131.34 127.06 127.27 719,199 -1.47(-1.14%)
Jul 22, 2015 126.60 129.71 126.48 128.74 606,819 +1.17(+0.92%)
Jul 21, 2015 127.72 128.60 126.24 127.57 454,855 -0.58(-0.45%)
Jul 20, 2015 126.25 128.63 126.07 128.15 724,934 +1.81(+1.43%)
Jul 17, 2015 125.76 126.75 124.64 126.34 627,205 +1.25(+1.00%)
Jul 16, 2015 122.52 126.93 121.64 125.09 1,040,395 +3.61(+2.97%)
Jul 15, 2015 122.25 122.25 120.45 121.48 521,046 -0.30(-0.25%)
Jul 14, 2015 121.06 122.23 119.61 121.78 621,410 +1.14(+0.94%)
Jul 13, 2015 122.88 123.33 120.10 120.64 582,130 -0.37(-0.31%)
Jul 10, 2015 120.87 122.49 119.11 121.01 727,754 +1.56(+1.31%)
Jul 09, 2015 118.37 122.00 117.46 119.45 947,664 +3.19(+2.74%)
Jul 08, 2015 116.32 118.38 115.59 116.26 779,955 -1.25(-1.06%)
Jul 07, 2015 116.67 118.27 113.87 117.51 993,753 +0.70(+0.60%)
Jul 06, 2015 115.34 118.17 114.71 116.81 602,222 -0.30(-0.26%)
Jul 02, 2015 117.35 117.11 117.11 117.11 531,600 +0.13(+0.11%)
Jul 01, 2015 116.74 119.38 116.65 116.98 779,520 +1.68(+1.46%)
Jun 30, 2015 115.22 116.99 113.35 115.30 1,491,096 +1.49(+1.31%)
Jun 29, 2015 115.40 118.82 113.54 113.81 1,182,470 -3.05(-2.61%)
Jun 26, 2015 120.51 120.51 115.04 116.86 1,541,926 -3.70(-3.07%)
Jun 25, 2015 120.42 121.80 120.10 120.56 595,221 +0.88(+0.74%)
Jun 24, 2015 121.90 122.55 118.59 119.68 645,718 -2.48(-2.03%)
Jun 23, 2015 121.92 122.86 121.30 122.16 417,956 +0.62(+0.51%)
Jun 22, 2015 123.81 123.96 120.56 121.54 753,879 -1.27(-1.03%)
Jun 19, 2015 122.37 123.98 121.15 122.81 1,702,836 +0.27(+0.22%)
Jun 18, 2015 120.99 123.40 120.25 122.54 979,452 +1.79(+1.48%)
Jun 17, 2015 120.71 123.40 120.13 120.75 1,004,816 +0.15(+0.12%)
Jun 16, 2015 120.43 121.60 118.50 120.60 767,240 -0.15(-0.12%)
Jun 15, 2015 117.95 122.00 117.80 120.75 941,002 +1.67(+1.40%)
Jun 12, 2015 118.21 119.91 117.11 119.08 801,881 +0.08(+0.07%)
Jun 11, 2015 117.80 119.44 117.80 119.00 807,205 +1.27(+1.08%)
Jun 10, 2015 117.28 117.82 114.14 117.73 874,786 +1.46(+1.26%)
Jun 09, 2015 115.03 116.92 112.11 116.27 857,195 +2.63(+2.31%)
Jun 08, 2015 115.11 116.34 112.82 113.64 681,206 -1.96(-1.70%)
Jun 05, 2015 113.05 116.87 112.99 115.60 710,014 +2.09(+1.84%)
Jun 04, 2015 114.38 114.87 112.11 113.51 477,791 -1.36(-1.18%)
Jun 03, 2015 113.30 115.78 112.99 114.87 673,967 +1.97(+1.74%)
Jun 02, 2015 112.74 113.88 111.28 112.90 525,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.