Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.27 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.660 8.735 8.653 8.704 133,659 +0.04(+0.51%)
May 28, 2015 8.704 8.729 8.653 8.660 146,753 -0.08(-0.87%)
May 27, 2015 8.754 8.767 8.716 8.735 56,250 +0.03(+0.36%)
May 26, 2015 8.723 8.773 8.680 8.704 116,091 -0.01(-0.07%)
May 22, 2015 8.767 8.710 8.710 8.710 108,290 -0.07(-0.79%)
May 21, 2015 8.805 8.830 8.767 8.779 69,662 -0.01(-0.07%)
May 20, 2015 8.792 8.817 8.767 8.786 104,552 +0.03(+0.29%)
May 19, 2015 8.811 8.811 8.748 8.761 92,732 -0.06(-0.64%)
May 18, 2015 8.849 8.855 8.805 8.817 124,589 -0.07(-0.78%)
May 15, 2015 8.849 8.887 8.843 8.887 59,747 +0.04(+0.50%)
May 14, 2015 8.855 8.887 8.805 8.843 78,172 +0.01(+0.14%)
May 13, 2015 8.843 8.861 8.830 8.830 29,092 -0.02(-0.21%)
May 12, 2015 8.805 8.861 8.792 8.849 92,380 +0.01(+0.14%)
May 11, 2015 8.836 8.868 8.815 8.836 140,413 -0.01(-0.07%)
May 08, 2015 8.843 8.899 8.843 8.843 109,616 +0.01(+0.14%)
May 07, 2015 8.830 8.849 8.767 8.830 130,342 -0.03(-0.36%)
May 06, 2015 8.893 8.912 8.843 8.861 203,157 -0.07(-0.78%)
May 05, 2015 8.962 8.981 8.865 8.931 240,218 -0.03(-0.28%)
May 04, 2015 8.981 8.988 8.956 8.956 73,677 -0.01(-0.14%)
May 01, 2015 9.044 9.048 8.956 8.969 137,327 -0.06(-0.70%)
Apr 30, 2015 9.032 9.082 9.032 9.032 56,639 -0.04(-0.49%)
Apr 29, 2015 9.070 9.095 9.007 9.076 79,432 -0.01(-0.07%)
Apr 28, 2015 9.057 9.107 9.054 9.082 108,018 -0.01(-0.07%)
Apr 27, 2015 9.101 9.139 9.089 9.089 87,466 -0.03(-0.28%)
Apr 24, 2015 9.145 9.145 9.114 9.114 79,572 -0.02(-0.21%)
Apr 23, 2015 9.171 9.171 9.133 9.133 55,104 -0.03(-0.28%)
Apr 22, 2015 9.196 9.202 9.145 9.158 60,573 -0.03(-0.34%)
Apr 21, 2015 9.208 9.215 9.171 9.189 55,949 -0.01(-0.14%)
Apr 20, 2015 9.189 9.208 9.152 9.202 93,780 +0.02(+0.21%)
Apr 17, 2015 9.196 9.196 9.152 9.183 112,955 -0.01(-0.14%)
Apr 16, 2015 9.208 9.208 9.183 9.196 51,085 -0.01(-0.14%)
Apr 15, 2015 9.234 9.240 9.189 9.208 98,065 +0.00(+0.00%)
Apr 14, 2015 9.234 9.271 9.196 9.208 118,036 -0.01(-0.07%)
Apr 13, 2015 9.252 9.297 9.177 9.215 44,419 -0.06(-0.61%)
Apr 10, 2015 9.271 9.297 9.252 9.271 78,043 +0.01(+0.14%)
Apr 09, 2015 9.347 9.347 9.258 9.259 52,222 -0.06(-0.68%)
Apr 08, 2015 9.297 9.335 9.297 9.322 53,273 +0.06(+0.67%)
Apr 07, 2015 9.235 9.260 9.216 9.260 56,987 +0.03(+0.34%)
Apr 06, 2015 9.216 9.228 9.191 9.228 46,815 +0.06(+0.61%)
Apr 02, 2015 9.191 9.172 9.172 9.172 75,959 -0.01(-0.14%)
Apr 01, 2015 9.216 9.253 9.185 9.185 86,309 -0.01(-0.07%)
Mar 31, 2015 9.166 9.194 9.147 9.191 84,038 +0.01(+0.07%)
Mar 30, 2015 9.204 9.216 9.154 9.185 36,179 -0.03(-0.34%)
Mar 27, 2015 9.172 9.241 9.172 9.216 37,950 +0.05(+0.54%)
Mar 26, 2015 9.185 9.185 9.129 9.166 48,357 -0.01(-0.07%)
Mar 25, 2015 9.228 9.228 9.166 9.172 49,463 -0.06(-0.67%)
Mar 24, 2015 9.222 9.235 9.172 9.235 30,554 +0.03(+0.34%)
Mar 23, 2015 9.197 9.241 9.172 9.204 54,642 -0.01(-0.14%)
Mar 20, 2015 9.147 9.216 9.141 9.216 19,971 +0.09(+0.96%)
Mar 19, 2015 9.191 9.191 9.129 9.129 27,088 -0.07(-0.74%)
Mar 18, 2015 9.135 9.235 9.104 9.197 46,210 +0.09(+1.02%)
Mar 17, 2015 9.147 9.147 9.093 9.104 37,891 -0.03(-0.34%)
Mar 16, 2015 9.098 9.141 9.098 9.135 73,826 +0.02(+0.20%)
Mar 13, 2015 9.191 9.191 9.116 9.116 50,971 -0.05(-0.54%)
Mar 12, 2015 9.204 9.210 9.185 9.166 51,525 +0.01(+0.07%)
Mar 11, 2015 9.235 9.253 9.147 9.160 66,311 -0.04(-0.45%)
Mar 10, 2015 9.220 9.238 9.193 9.201 79,240 -0.03(-0.34%)
Mar 09, 2015 9.207 9.232 9.201 9.232 65,084 +0.01(+0.13%)
Mar 06, 2015 9.213 9.235 9.170 9.220 83,291 -0.02(-0.27%)
Mar 05, 2015 9.226 9.244 9.220 9.244 26,833 +0.04(+0.47%)
Mar 04, 2015 9.176 9.238 9.189 9.201 47,687 +0.01(+0.13%)
Mar 03, 2015 9.244 9.282 9.170 9.189 118,917 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.