Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndx Growth and Income Fund (TSX: NGI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.990 9.000 8.990 9.000 2,600 +0.02(+0.22%)
May 28, 2015 8.980 9.000 8.980 8.980 3,600 +0.05(+0.56%)
May 27, 2015 8.900 8.930 8.900 8.930 27,500 +0.03(+0.34%)
May 26, 2015 8.890 8.900 8.890 8.900 20,180 +0.00(+0.00%)
May 25, 2015 8.920 8.940 8.890 8.900 9,540 +0.09(+1.02%)
May 22, 2015 8.810 8.810 8.810 8.810 4,700 +0.01(+0.11%)
May 21, 2015 8.770 8.800 8.770 8.800 6,900 +0.06(+0.69%)
May 20, 2015 8.660 8.740 8.660 8.740 5,500 +0.10(+1.16%)
May 19, 2015 8.670 8.750 8.600 8.640 9,000 +0.02(+0.23%)
May 15, 2015 8.620 8.620 8.620 0 -0.05(-0.58%)
May 14, 2015 8.600 8.670 8.600 8.670 8,500 +0.03(+0.35%)
May 13, 2015 8.750 8.750 8.630 8.640 24,500 -0.11(-1.26%)
May 12, 2015 8.690 8.800 8.690 8.750 5,600 -0.24(-2.67%)
May 11, 2015 8.800 8.990 8.800 8.990 840 +0.31(+3.57%)
May 08, 2015 8.640 8.680 8.640 8.680 1,300 +0.06(+0.70%)
May 07, 2015 8.560 8.660 8.560 8.620 6,000 +0.00(+0.00%)
May 06, 2015 8.680 8.680 8.620 8.620 3,400 -0.05(-0.58%)
May 05, 2015 8.690 8.720 8.670 8.670 6,100 +0.01(+0.12%)
May 04, 2015 8.820 9.230 8.660 8.660 14,600 -0.02(-0.23%)
May 01, 2015 8.750 8.760 8.680 8.680 9,800 -0.13(-1.48%)
Apr 28, 2015 8.810 8.810 8.810 0 -0.04(-0.45%)
Apr 27, 2015 8.850 8.850 8.850 8.850 3,750 +0.04(+0.45%)
Apr 23, 2015 8.810 8.810 8.810 0 +0.05(+0.57%)
Apr 22, 2015 8.760 8.760 8.760 8.760 1,000 -0.14(-1.57%)
Apr 21, 2015 8.910 8.920 8.900 8.900 8,500 +0.00(+0.00%)
Apr 20, 2015 8.790 8.910 8.790 8.900 12,800 -0.10(-1.11%)
Apr 16, 2015 9.000 9.000 9.000 90 -0.02(-0.22%)
Apr 15, 2015 8.850 9.020 8.800 9.020 7,356 +0.13(+1.46%)
Apr 14, 2015 8.900 8.900 8.890 8.890 3,900 -0.02(-0.22%)
Apr 13, 2015 9.000 9.000 8.910 8.910 5,800 +0.01(+0.11%)
Apr 10, 2015 8.850 8.900 8.800 8.900 10,900 +0.06(+0.68%)
Apr 09, 2015 8.820 8.840 8.820 8.840 4,800 -0.07(-0.79%)
Apr 08, 2015 8.860 8.910 8.860 8.910 4,900 -0.07(-0.78%)
Apr 07, 2015 9.000 9.000 8.960 8.980 2,050 -0.08(-0.88%)
Apr 06, 2015 9.060 9.060 9.060 9.060 2,000 +0.11(+1.23%)
Apr 02, 2015 8.950 8.950 8.950 0 +0.06(+0.67%)
Apr 01, 2015 8.900 8.900 8.840 8.890 1,176 -0.23(-2.52%)
Mar 31, 2015 9.020 9.120 8.910 9.120 13,807 +0.14(+1.56%)
Mar 30, 2015 8.950 8.980 8.940 8.980 5,900 +0.16(+1.81%)
Mar 27, 2015 8.820 8.820 8.820 8.820 2,900 +0.07(+0.80%)
Mar 26, 2015 8.850 8.850 8.750 8.750 11,374 -0.21(-2.34%)
Mar 25, 2015 9.050 9.050 8.960 8.960 5,700 -0.15(-1.65%)
Mar 23, 2015 9.110 9.110 9.110 0 -0.04(-0.44%)
Mar 20, 2015 9.120 9.150 9.050 9.150 8,800 +0.03(+0.33%)
Mar 18, 2015 9.120 9.120 9.120 0 -0.02(-0.22%)
Mar 17, 2015 9.150 9.150 9.140 9.140 5,100 -0.01(-0.11%)
Mar 16, 2015 9.150 9.150 9.150 9.150 5,500 +0.00(+0.00%)
Mar 13, 2015 9.200 9.200 9.150 9.150 10,340 -0.10(-1.08%)
Mar 12, 2015 9.250 9.250 9.250 9.250 900 -0.11(-1.18%)
Mar 11, 2015 9.260 9.360 9.250 9.360 10,600 +0.10(+1.08%)
Mar 10, 2015 9.260 9.260 9.260 9.260 2,000 -0.04(-0.43%)
Mar 09, 2015 9.450 9.450 9.300 9.300 34,400 -0.10(-1.06%)
Mar 06, 2015 9.460 9.480 9.400 9.400 25,820 -0.07(-0.74%)
Mar 05, 2015 9.480 9.480 9.470 9.470 475 +0.01(+0.11%)
Mar 04, 2015 9.460 9.460 9.460 9.460 500 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.