Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0004 0.0005 0.0004 0.0004 34,133,044 +0.00(+0.00%)
May 28, 2015 0.0005 0.0005 0.0004 0.0004 1,412,811 +0.00(+0.00%)
May 27, 2015 0.0005 0.0005 0.0004 0.0004 25,607,070 -0.00(-20.00%)
May 26, 2015 0.0006 0.0006 0.0005 0.0005 2,489,996 +0.00(+0.00%)
May 22, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 21, 2015 0.0007 0.0007 0.0004 0.0006 22,472,560 +0.00(+0.00%)
May 20, 2015 0.0008 0.0008 0.0006 0.0006 15,060,862 +0.00(+0.00%)
May 19, 2015 0.0008 0.0008 0.0006 0.0006 6,114,200 -0.00(-25.00%)
May 18, 2015 0.0010 0.0010 0.0007 0.0008 5,964,004 +0.00(+0.00%)
May 15, 2015 0.0009 0.0009 0.0007 0.0008 10,777,602 -0.00(-11.11%)
May 14, 2015 0.0007 0.0011 0.0007 0.0009 12,596,942 +0.00(+12.50%)
May 13, 2015 0.0009 0.0012 0.0007 0.0008 22,937,934 -0.00(-11.11%)
May 12, 2015 0.0002 0.0011 0.0002 0.0009 130,972,672 +0.00(+350.00%)
May 11, 2015 0.0003 0.0005 0.0002 0.0002 123,668,496 -0.00(-50.00%)
May 08, 2015 0.0004 0.0004 0.0003 0.0004 15,938,107 +0.00(+0.00%)
May 07, 2015 0.0005 0.0005 0.0004 0.0004 77,197,024 -0.00(-20.00%)
May 06, 2015 0.0005 0.0005 0.0004 0.0005 8,023,309 +0.00(+0.00%)
May 05, 2015 0.0006 0.0006 0.0005 0.0005 8,141,517 +0.00(+0.00%)
May 04, 2015 0.0006 0.0006 0.0004 0.0005 44,286,912 -0.00(-28.57%)
May 01, 2015 0.0006 0.0007 0.0006 0.0007 17,517,636 +0.00(+0.00%)
Apr 30, 2015 0.0007 0.0007 0.0006 0.0007 1,647,886 +0.00(+0.00%)
Apr 29, 2015 0.0006 0.0007 0.0006 0.0007 5,637,605 +0.00(+0.00%)
Apr 28, 2015 0.0008 0.0008 0.0006 0.0007 6,727,367 -0.00(-12.50%)
Apr 27, 2015 0.0008 0.0008 0.0007 0.0008 2,623,450 +0.00(+0.00%)
Apr 24, 2015 0.0008 0.0008 0.0007 0.0008 1,749,581 +0.00(+2.56%)
Apr 23, 2015 0.0009 0.0009 0.0007 0.0008 19,392,788 -0.00(-13.33%)
Apr 22, 2015 0.0008 0.0010 0.0007 0.0009 16,732,471 +0.00(+0.00%)
Apr 21, 2015 0.0011 0.0011 0.0009 0.0009 9,176,280 -0.00(-10.00%)
Apr 20, 2015 0.0010 0.0012 0.0007 0.0010 11,895,383 -0.00(-9.09%)
Apr 17, 2015 0.0011 0.0012 0.0010 0.0011 6,507,859 +0.00(+10.00%)
Apr 16, 2015 0.0013 0.0013 0.0010 0.0010 4,651,372 -0.00(-9.09%)
Apr 15, 2015 0.0012 0.0014 0.0011 0.0011 14,429,323 +0.00(+10.00%)
Apr 14, 2015 0.0013 0.0015 0.0010 0.0010 35,471,216 -0.00(-14.97%)
Apr 13, 2015 0.0015 0.0018 0.0012 0.0012 5,432,672 -0.00(-2.00%)
Apr 10, 2015 0.0016 0.0018 0.0012 0.0012 16,406,633 -0.00(-14.29%)
Apr 09, 2015 0.0018 0.0018 0.0011 0.0014 25,141,212 -0.00(-22.22%)
Apr 08, 2015 0.0018 0.0020 0.0015 0.0018 6,472,855 +0.00(+0.00%)
Apr 07, 2015 0.0022 0.0022 0.0018 0.0018 2,331,867 -0.00(-18.18%)
Apr 06, 2015 0.0019 0.0022 0.0018 0.0022 791,732 +0.00(+15.79%)
Apr 02, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 01, 2015 0.0018 0.0025 0.0018 0.0019 245,433 +0.00(+0.00%)
Mar 31, 2015 0.0020 0.0025 0.0018 0.0019 8,923,127 -0.00(-5.00%)
Mar 30, 2015 0.0025 0.0025 0.0018 0.0020 984,748 -0.00(-20.00%)
Mar 27, 2015 0.0019 0.0025 0.0019 0.0025 702,574 +0.00(+31.58%)
Mar 26, 2015 0.0021 0.0025 0.0019 0.0019 8,350,304 -0.00(-5.00%)
Mar 25, 2015 0.0020 0.0025 0.0020 0.0020 2,273,046 +0.00(+0.00%)
Mar 24, 2015 0.0030 0.0030 0.0020 0.0020 6,466,283 -0.00(-16.67%)
Mar 23, 2015 0.0030 0.0030 0.0024 0.0024 810,662 -0.00(-14.29%)
Mar 20, 2015 0.0022 0.0030 0.0018 0.0028 4,300,688 +0.00(+27.27%)
Mar 19, 2015 0.0025 0.0030 0.0022 0.0022 1,506,705 -0.00(-12.00%)
Mar 18, 2015 0.0030 0.0030 0.0025 0.0025 1,590,194 -0.00(-16.67%)
Mar 17, 2015 0.0025 0.0030 0.0025 0.0030 55,003 +0.00(+36.36%)
Mar 16, 2015 0.0031 0.0031 0.0022 0.0022 4,457,611 -0.00(-26.67%)
Mar 13, 2015 0.0027 0.0032 0.0026 0.0030 6,103,768 +0.00(+15.38%)
Mar 12, 2015 0.0025 0.0027 0.0025 0.0026 458,700 +0.00(+0.00%)
Mar 11, 2015 0.0023 0.0027 0.0021 0.0026 1,497,659 +0.00(+25.00%)
Mar 10, 2015 0.0028 0.0028 0.0020 0.0021 6,729,434 -0.00(-25.71%)
Mar 09, 2015 0.0028 0.0030 0.0018 0.0028 2,299,777 -0.00(-6.67%)
Mar 06, 2015 0.0028 0.0030 0.0027 0.0030 8,479,069 +0.00(+11.11%)
Mar 05, 2015 0.0030 0.0030 0.0027 0.0027 3,080,976 -0.00(-10.00%)
Mar 04, 2015 0.0030 0.0027 0.0030 4,747,941 +0.00(+0.00%)
Mar 03, 2015 0.0038 0.0038 0.0029 0.0030 4,237,794 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.