Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3946 3958 3878 3888 0 -68.26(-1.73%)
Apr 29, 2015 3972 4007 3941 3957 0 -33.05(-0.83%)
Apr 28, 2015 3995 4028 3947 3990 0 -3.86(-0.10%)
Apr 27, 2015 4004 4024 3958 3994 0 +5.83(+0.15%)
Apr 24, 2015 4049 4068 3970 3988 0 -42.68(-1.06%)
Apr 23, 2015 4008 4050 3967 4030 0 +78.18(+1.98%)
Apr 22, 2015 3928 3984 3902 3952 0 +34.40(+0.88%)
Apr 21, 2015 3999 4044 3905 3918 0 -265.72(-6.35%)
Apr 20, 2015 4140 4196 4121 4183 0 +71.41(+1.74%)
Apr 17, 2015 4122 4146 4079 4112 0 -32.57(-0.79%)
Apr 16, 2015 4129 4163 4104 4145 0 +4.33(+0.10%)
Apr 15, 2015 4144 4182 4100 4140 0 +1.23(+0.03%)
Apr 14, 2015 4133 4160 4089 4139 0 -22.39(-0.54%)
Apr 13, 2015 4194 4212 4153 4161 0 -28.34(-0.68%)
Apr 10, 2015 4227 4244 4162 4190 0 -28.18(-0.67%)
Apr 09, 2015 4171 4245 4163 4218 0 +40.54(+0.97%)
Apr 08, 2015 4157 4193 4137 4177 0 +37.65(+0.91%)
Apr 07, 2015 4143 4185 4117 4140 0 -11.67(-0.28%)
Apr 06, 2015 4123 4180 4107 4151 0 +8.94(+0.22%)
Apr 02, 2015 4143 4143 4143 4143 0 +39.74(+0.97%)
Apr 01, 2015 4113 4136 4068 4103 0 -11.91(-0.29%)
Mar 31, 2015 4117 4143 4092 4115 0 -26.48(-0.64%)
Mar 30, 2015 4116 4170 4101 4141 0 +56.85(+1.39%)
Mar 27, 2015 4066 4124 4044 4084 0 +12.61(+0.31%)
Mar 26, 2015 4070 4104 4053 4072 0 -34.20(-0.83%)
Mar 25, 2015 4183 4201 4104 4106 0 -31.35(-0.76%)
Mar 24, 2015 4177 4190 4131 4137 0 -43.56(-1.04%)
Mar 23, 2015 4190 4229 4154 4181 0 -8.91(-0.21%)
Mar 20, 2015 4215 4248 4154 4190 0 -7.04(-0.17%)
Mar 19, 2015 4182 4220 4163 4197 0 +9.45(+0.23%)
Mar 18, 2015 4147 4210 4095 4187 0 +40.28(+0.97%)
Mar 17, 2015 4122 4165 4093 4147 0 +14.98(+0.36%)
Mar 16, 2015 4117 4154 4102 4132 0 +24.10(+0.59%)
Mar 13, 2015 4166 4174 4065 4108 0 -82.50(-1.97%)
Mar 12, 2015 4228 4259 4141 4190 0 -14.85(-0.35%)
Mar 11, 2015 4224 4247 4195 4205 0 -10.14(-0.24%)
Mar 10, 2015 4217 4245 4179 4215 0 -33.46(-0.79%)
Mar 09, 2015 4225 4270 4183 4249 0 +26.20(+0.62%)
Mar 06, 2015 4283 4319 4212 4223 0 -62.51(-1.46%)
Mar 05, 2015 4308 4330 4267 4285 0 -15.81(-0.37%)
Mar 04, 2015 4301 4367 4272 4301 0 -65.15(-1.49%)
Mar 03, 2015 4366 4369 4349 4366 0 -30.43(-0.69%)
Mar 02, 2015 4324 4416 4309 4397 0 +73.91(+1.71%)
Feb 27, 2015 4387 4411 4319 4323 0 -59.69(-1.36%)
Feb 26, 2015 4365 4398 4347 4382 0 +24.96(+0.57%)
Feb 25, 2015 4295 4371 4290 4357 0 +60.34(+1.40%)
Feb 24, 2015 4297 4315 4264 4297 0 -2.28(-0.05%)
Feb 23, 2015 4314 4336 4269 4299 0 -29.09(-0.67%)
Feb 20, 2015 4302 4345 4275 4328 0 +13.99(+0.32%)
Feb 19, 2015 4306 4342 4284 4314 0 -3.25(-0.08%)
Feb 18, 2015 4334 4368 4294 4318 0 -36.31(-0.83%)
Feb 17, 2015 4338 4382 4318 4354 0 +16.14(+0.37%)
Feb 13, 2015 4338 4338 4338 4338 0 +48.14(+1.12%)
Feb 12, 2015 4270 4300 4238 4290 0 +37.52(+0.88%)
Feb 11, 2015 4265 4314 4224 4252 0 -35.71(-0.83%)
Feb 10, 2015 4278 4312 4222 4288 0 +27.52(+0.65%)
Feb 09, 2015 4254 4306 4238 4260 0 -13.59(-0.32%)
Feb 06, 2015 4237 4293 4216 4274 0 +50.01(+1.18%)
Feb 05, 2015 4185 4242 4179 4224 0 +53.11(+1.27%)
Feb 04, 2015 4192 4222 4160 4171 0 -39.15(-0.93%)
Feb 03, 2015 4142 4220 4131 4210 0 +95.21(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.