Indicators

Immediatek Inc (OP: IMKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.6500	0.6500	0.6500	0	+0.14(+27.45%)
Apr 29, 2015	0.3400	0.5100	0.3400	0.5100	13,699	+0.17(+50.00%)
Apr 22, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 21, 2015	0.3400	0.3400	0.3400	0.3400	6,388	+0.00(+0.00%)
Apr 08, 2015		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Mar 23, 2015		0.3100	0.3100	0.3100	0	-0.10(-24.30%)
Mar 16, 2015		0.4095	0.4095	0.4095	0	-0.34(-45.40%)
Mar 12, 2015		0.7500	0.7500	0.7500	0	+0.44(+141.94%)
Mar 10, 2015		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Mar 06, 2015		0.3400	0.3400	0.3400	0	-0.16(-32.00%)
Mar 04, 2015		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
Feb 27, 2015		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Feb 17, 2015		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Feb 11, 2015		0.4500	0.4500	0.4500	0	-0.06(-11.76%)
Feb 10, 2015	0.5000	0.5100	0.5000	0.5100	12,000	+0.10(+24.39%)
Feb 09, 2015	1.010	1.010	0.4100	0.4100	44,992	-1.09(-72.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.