Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 116.21 114.38 114.38 114.38 9,273,000 -2.33(-2.00%)
Dec 30, 2015 118.95 119.02 116.43 116.71 8,133,313 -2.41(-2.02%)
Dec 29, 2015 118.19 119.60 116.92 119.12 8,151,462 +2.01(+1.72%)
Dec 28, 2015 117.26 117.35 113.85 117.11 8,420,422 -0.22(-0.19%)
Dec 24, 2015 118.22 117.33 117.33 117.33 3,541,400 -0.83(-0.70%)
Dec 23, 2015 116.91 118.56 115.78 118.16 9,317,236 +1.92(+1.65%)
Dec 22, 2015 117.30 117.43 114.86 116.24 9,673,669 -0.39(-0.33%)
Dec 21, 2015 119.51 119.59 115.66 116.63 11,660,291 -1.39(-1.18%)
Dec 18, 2015 120.85 122.19 117.92 118.02 17,948,060 -4.49(-3.67%)
Dec 17, 2015 123.97 126.35 122.42 122.51 17,255,402 -0.13(-0.11%)
Dec 16, 2015 119.80 123.00 118.09 122.64 13,151,256 +4.04(+3.41%)
Dec 15, 2015 121.93 123.30 118.54 118.60 11,751,130 -2.07(-1.72%)
Dec 14, 2015 119.77 120.90 114.66 120.67 18,724,179 +1.76(+1.48%)
Dec 11, 2015 121.45 123.00 118.60 118.91 16,105,315 -4.00(-3.25%)
Dec 10, 2015 124.50 125.21 121.62 122.91 13,464,771 -1.29(-1.04%)
Dec 09, 2015 127.70 128.78 122.33 124.20 17,776,448 -2.78(-2.19%)
Dec 08, 2015 121.51 128.24 121.20 126.98 18,578,589 +1.62(+1.29%)
Dec 07, 2015 131.19 133.27 122.75 125.36 23,328,929 -5.57(-4.25%)
Dec 04, 2015 127.00 130.99 125.75 130.93 20,250,411 +4.12(+3.25%)
Dec 03, 2015 129.62 132.20 126.39 126.81 26,617,241 -2.12(-1.64%)
Dec 02, 2015 125.53 131.35 124.93 128.93 24,088,831 +3.56(+2.84%)
Dec 01, 2015 124.47 125.57 122.42 125.37 12,542,719 +2.04(+1.65%)
Nov 30, 2015 126.03 126.60 122.89 123.33 13,881,406 -2.11(-1.68%)
Nov 27, 2015 123.85 126.39 123.59 125.44 6,645,484 +1.28(+1.03%)
Nov 25, 2015 124.23 124.16 124.16 124.16 10,980,700 +0.85(+0.69%)
Nov 24, 2015 123.67 124.66 120.03 123.31 18,322,680 -1.72(-1.38%)
Nov 23, 2015 124.30 126.20 121.66 125.03 15,711,501 +1.19(+0.96%)
Nov 20, 2015 120.85 124.07 119.21 123.84 17,977,001 +3.62(+3.01%)
Nov 19, 2015 120.25 123.13 119.61 120.22 19,237,803 -0.41(-0.34%)
Nov 18, 2015 117.94 121.00 116.10 120.63 23,328,903 +3.53(+3.01%)
Nov 17, 2015 112.11 118.79 111.70 117.10 32,990,283 +5.75(+5.16%)
Nov 16, 2015 102.97 111.65 101.86 111.35 19,844,718 +7.70(+7.43%)
Nov 13, 2015 108.34 109.07 103.32 103.65 18,819,418 -5.27(-4.84%)
Nov 12, 2015 112.52 115.25 108.20 108.92 17,537,740 -3.94(-3.49%)
Nov 11, 2015 113.08 114.61 111.41 112.86 11,034,281 +0.16(+0.14%)
Nov 10, 2015 108.86 112.84 108.03 112.70 11,161,512 +2.84(+2.59%)
Nov 09, 2015 113.36 114.00 108.64 109.86 16,146,152 -4.20(-3.68%)
Nov 06, 2015 113.39 114.80 112.05 114.06 10,936,608 +0.56(+0.49%)
Nov 05, 2015 113.75 115.68 111.72 113.50 13,808,724 -0.55(-0.48%)
Nov 04, 2015 110.36 114.28 109.39 114.05 17,485,660 +4.31(+3.93%)
Nov 03, 2015 107.36 111.05 107.24 109.74 12,472,050 +2.10(+1.95%)
Nov 02, 2015 109.20 109.37 106.30 107.64 11,773,798 -0.74(-0.68%)
Oct 30, 2015 105.12 110.10 104.90 108.38 15,571,468 +3.26(+3.10%)
Oct 29, 2015 105.00 106.91 104.75 105.12 9,839,100 -0.68(-0.64%)
Oct 28, 2015 102.90 106.21 102.06 105.80 13,093,280 +2.73(+2.65%)
Oct 27, 2015 102.58 104.72 101.23 103.07 12,065,897 +0.03(+0.03%)
Oct 26, 2015 100.05 103.31 99.38 103.04 12,231,542 +3.00(+3.00%)
Oct 23, 2015 97.61 101.56 97.27 100.04 18,019,886 +2.72(+2.79%)
Oct 22, 2015 98.07 99.93 96.86 97.32 12,773,968 -0.64(-0.65%)
Oct 21, 2015 99.67 100.34 97.01 97.96 13,750,174 -1.03(-1.04%)
Oct 20, 2015 101.06 102.11 97.58 98.99 17,341,368 -2.70(-2.66%)
Oct 19, 2015 98.07 103.62 96.26 101.69 29,957,429 +2.70(+2.73%)
Oct 16, 2015 100.21 101.65 98.41 98.99 21,340,511 -2.10(-2.08%)
Oct 15, 2015 103.77 104.88 99.10 101.09 48,475,895 -9.14(-8.29%)
Oct 14, 2015 111.50 111.63 108.05 110.23 33,088,357 +0.50(+0.46%)
Oct 13, 2015 112.85 113.72 108.78 109.73 17,501,105 -3.72(-3.28%)
Oct 12, 2015 114.45 115.42 112.36 113.45 12,617,695 +0.12(+0.11%)
Oct 09, 2015 114.11 115.83 112.44 113.33 22,455,205 -1.60(-1.39%)
Oct 08, 2015 107.94 115.05 102.60 114.93 42,779,504 +6.83(+6.32%)
Oct 07, 2015 108.84 109.78 106.75 108.10 12,324,616 -0.23(-0.21%)
Oct 06, 2015 110.33 112.25 105.64 108.33 20,820,915 -2.92(-2.62%)
Oct 05, 2015 107.48 112.28 105.76 111.25 21,154,896 +5.14(+4.84%)
Oct 02, 2015 103.01 106.87 101.45 106.11 21,526,717 +0.13(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.