Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2058 2058 2058 2058 0 -21.30(-1.02%)
Dec 30, 2015 2098 2105 2076 2079 0 -24.33(-1.16%)
Dec 29, 2015 2097 2115 2080 2104 0 +15.33(+0.73%)
Dec 28, 2015 2084 2096 2058 2088 0 -5.74(-0.27%)
Dec 24, 2015 2094 2094 2094 2094 0 +10.57(+0.51%)
Dec 23, 2015 2074 2088 2060 2083 0 +19.58(+0.95%)
Dec 22, 2015 2068 2075 2034 2064 0 +7.37(+0.36%)
Dec 21, 2015 2060 2078 2029 2056 0 +10.61(+0.52%)
Dec 18, 2015 2075 2086 2029 2046 0 -41.06(-1.97%)
Dec 17, 2015 2119 2128 2080 2087 0 -26.63(-1.26%)
Dec 16, 2015 2110 2125 2067 2114 0 +21.37(+1.02%)
Dec 15, 2015 2065 2108 2050 2092 0 +50.31(+2.46%)
Dec 14, 2015 2051 2074 2020 2042 0 -9.09(-0.44%)
Dec 11, 2015 2075 2094 2039 2051 0 -53.37(-2.54%)
Dec 10, 2015 2089 2123 2074 2104 0 +16.05(+0.77%)
Dec 09, 2015 2108 2133 2070 2088 0 -25.48(-1.21%)
Dec 08, 2015 2124 2144 2101 2114 0 -28.69(-1.34%)
Dec 07, 2015 2179 2187 2130 2142 0 -42.28(-1.94%)
Dec 04, 2015 2149 2193 2137 2185 0 +40.62(+1.89%)
Dec 03, 2015 2188 2195 2137 2144 0 -28.15(-1.30%)
Dec 02, 2015 2214 2221 2165 2172 0 -37.81(-1.71%)
Dec 01, 2015 2212 2226 2190 2210 0 +5.85(+0.27%)
Nov 30, 2015 2209 2217 2190 2204 0 +0.75(+0.03%)
Nov 27, 2015 2202 2208 2181 2203 0 +1.64(+0.07%)
Nov 25, 2015 2202 2202 2202 2202 0 +1.42(+0.06%)
Nov 24, 2015 2175 2208 2168 2200 0 +12.44(+0.57%)
Nov 23, 2015 2187 2203 2186 2188 0 +10.36(+0.48%)
Nov 20, 2015 2173 2183 2164 2178 0 +13.40(+0.62%)
Nov 19, 2015 2173 2182 2146 2164 0 -10.49(-0.48%)
Nov 18, 2015 2155 2178 2130 2175 0 +30.87(+1.44%)
Nov 17, 2015 2146 2175 2128 2144 0 +3.49(+0.16%)
Nov 16, 2015 2113 2142 2100 2140 0 +19.63(+0.93%)
Nov 13, 2015 2137 2154 2110 2121 0 -24.71(-1.15%)
Nov 12, 2015 2171 2185 2141 2145 0 -43.44(-1.98%)
Nov 11, 2015 2217 2229 2181 2189 0 -12.73(-0.58%)
Nov 10, 2015 2201 2220 2174 2202 0 -7.42(-0.34%)
Nov 09, 2015 2226 2235 2197 2209 0 -11.26(-0.51%)
Nov 06, 2015 2185 2241 2177 2220 0 +62.36(+2.89%)
Nov 05, 2015 2133 2169 2130 2158 0 +27.43(+1.29%)
Nov 04, 2015 2128 2140 2115 2130 0 +8.22(+0.39%)
Nov 03, 2015 2120 2140 2109 2122 0 -3.84(-0.18%)
Nov 02, 2015 2103 2132 2093 2126 0 +31.15(+1.49%)
Oct 30, 2015 2129 2143 2083 2095 0 -43.87(-2.05%)
Oct 29, 2015 2144 2162 2128 2139 0 -5.89(-0.27%)
Oct 28, 2015 2078 2147 2067 2145 0 +71.37(+3.44%)
Oct 27, 2015 2086 2102 2060 2073 0 -21.37(-1.02%)
Oct 26, 2015 2096 2115 2075 2095 0 -11.00(-0.52%)
Oct 23, 2015 2074 2110 2057 2106 0 +49.06(+2.39%)
Oct 22, 2015 2041 2079 2028 2057 0 +22.11(+1.09%)
Oct 21, 2015 2072 2081 2032 2034 0 -31.10(-1.51%)
Oct 20, 2015 2050 2075 2045 2066 0 +18.67(+0.91%)
Oct 19, 2015 2040 2062 2032 2047 0 +0.55(+0.03%)
Oct 16, 2015 2053 2063 2032 2046 0 -2.63(-0.13%)
Oct 15, 2015 2037 2056 2019 2049 0 +23.75(+1.17%)
Oct 14, 2015 2060 2065 2015 2025 0 -40.28(-1.95%)
Oct 13, 2015 2069 2089 2059 2066 0 -13.11(-0.63%)
Oct 12, 2015 2067 2086 2054 2079 0 +9.98(+0.48%)
Oct 09, 2015 2088 2095 2053 2069 0 -17.28(-0.83%)
Oct 08, 2015 2064 2092 2054 2086 0 +15.93(+0.77%)
Oct 07, 2015 2051 2079 2041 2070 0 +32.06(+1.57%)
Oct 06, 2015 2032 2048 2016 2038 0 +2.23(+0.11%)
Oct 05, 2015 2014 2044 2003 2036 0 +29.78(+1.48%)
Oct 02, 2015 1989 2010 1943 2006 0 -20.85(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.