Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.960 +0.290 (+3.78%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.960 1.980 1.950 1.950 7,986 -0.05(-2.50%)
Nov 27, 2015 1.990 2.090 1.990 2.000 3,734 -0.14(-6.54%)
Nov 25, 2015 2.050 2.140 2.140 2.140 13,800 +0.09(+4.39%)
Nov 24, 2015 2.030 2.110 2.030 2.050 11,759 +0.02(+0.99%)
Nov 23, 2015 2.030 2.030 2.030 2.030 5,853 -0.06(-2.82%)
Nov 20, 2015 2.100 2.100 2.089 2.089 2,111 +0.04(+1.90%)
Nov 19, 2015 2.030 2.090 2.030 2.050 36,977 +0.00(+0.00%)
Nov 18, 2015 2.100 2.100 2.030 2.050 49,259 -0.07(-3.36%)
Nov 17, 2015 2.210 2.210 2.100 2.121 816 -0.07(-3.14%)
Nov 16, 2015 2.180 2.280 2.100 2.190 8,836 -0.06(-2.67%)
Nov 13, 2015 2.220 2.320 2.100 2.250 8,491 -0.08(-3.43%)
Nov 12, 2015 2.200 2.410 2.200 2.330 1,150 +0.02(+1.03%)
Nov 11, 2015 2.300 2.306 2.300 2.306 1,564 -0.06(-2.69%)
Nov 10, 2015 2.290 2.400 2.210 2.370 4,318 +0.08(+3.49%)
Nov 09, 2015 2.340 2.370 2.200 2.290 9,368 -0.13(-5.37%)
Nov 06, 2015 2.480 2.480 2.300 2.420 2,436 -0.06(-2.57%)
Nov 05, 2015 2.484 2.484 2.484 2.484 185 +0.03(+1.38%)
Nov 04, 2015 2.440 2.690 2.370 2.450 7,176 -0.10(-4.07%)
Nov 03, 2015 2.470 2.720 2.380 2.554 3,882 -0.04(-1.67%)
Nov 02, 2015 2.510 2.598 2.510 2.598 1,329 -0.08(-3.08%)
Oct 30, 2015 2.400 2.680 2.400 2.680 17,704 +0.25(+10.29%)
Oct 29, 2015 2.440 2.790 2.360 2.430 26,739 -0.07(-2.80%)
Oct 28, 2015 2.540 2.570 2.310 2.500 8,579 -0.11(-4.21%)
Oct 27, 2015 2.800 2.890 2.490 2.610 13,802 +0.06(+2.35%)
Oct 26, 2015 2.755 2.800 2.550 2.550 6,514 -0.25(-8.93%)
Oct 23, 2015 2.900 3.350 2.600 2.800 50,286 -0.13(-4.44%)
Oct 22, 2015 3.020 3.250 2.840 2.930 17,776 -0.09(-2.98%)
Oct 21, 2015 3.440 3.450 2.850 3.020 34,128 -0.33(-9.76%)
Oct 20, 2015 2.850 3.600 2.510 3.347 36,897 +0.50(+17.43%)
Oct 19, 2015 2.580 2.870 2.580 2.850 19,597 +0.15(+5.56%)
Oct 16, 2015 2.400 2.700 2.350 2.700 28,499 +0.12(+4.65%)
Oct 15, 2015 2.740 2.750 2.140 2.580 9,793 -0.16(-5.84%)
Oct 14, 2015 3.000 3.090 2.570 2.740 9,509 -0.26(-8.66%)
Oct 13, 2015 3.000 3.100 2.830 3.000 24,424 +0.14(+4.89%)
Oct 12, 2015 3.042 3.140 2.800 2.860 68,828 -0.09(-3.05%)
Oct 09, 2015 3.020 3.069 2.910 2.950 11,557 -0.05(-1.67%)
Oct 08, 2015 3.000 3.120 2.970 3.000 6,735 -0.07(-2.25%)
Oct 07, 2015 3.000 3.500 2.970 3.069 8,863 +0.01(+0.29%)
Oct 06, 2015 3.270 3.594 3.000 3.060 20,097 -0.19(-5.85%)
Oct 05, 2015 3.350 3.440 3.250 3.250 1,483 -0.21(-6.07%)
Oct 02, 2015 3.270 3.720 3.050 3.460 11,191 -0.15(-4.16%)
Oct 01, 2015 3.706 3.706 3.550 3.610 2,817 +0.07(+1.98%)
Sep 30, 2015 4.200 4.200 3.350 3.540 5,631 -0.07(-1.94%)
Sep 29, 2015 3.600 4.120 3.600 3.610 16,815 -0.90(-19.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.