Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 105.12 110.10 104.90 108.38 15,571,468 +3.26(+3.10%)
Oct 29, 2015 105.00 106.91 104.75 105.12 9,839,100 -0.68(-0.64%)
Oct 28, 2015 102.90 106.21 102.06 105.80 13,093,280 +2.73(+2.65%)
Oct 27, 2015 102.58 104.72 101.23 103.07 12,065,897 +0.03(+0.03%)
Oct 26, 2015 100.05 103.31 99.38 103.04 12,231,542 +3.00(+3.00%)
Oct 23, 2015 97.61 101.56 97.27 100.04 18,019,886 +2.72(+2.79%)
Oct 22, 2015 98.07 99.93 96.86 97.32 12,773,968 -0.64(-0.65%)
Oct 21, 2015 99.67 100.34 97.01 97.96 13,750,174 -1.03(-1.04%)
Oct 20, 2015 101.06 102.11 97.58 98.99 17,341,368 -2.70(-2.66%)
Oct 19, 2015 98.07 103.62 96.26 101.69 29,957,428 +2.70(+2.73%)
Oct 16, 2015 100.21 101.65 98.41 98.99 21,340,512 -2.10(-2.08%)
Oct 15, 2015 103.77 104.88 99.10 101.09 48,475,896 -9.14(-8.29%)
Oct 14, 2015 111.50 111.63 108.05 110.23 33,088,356 +0.50(+0.46%)
Oct 13, 2015 112.85 113.72 108.78 109.73 17,501,104 -3.72(-3.28%)
Oct 12, 2015 114.45 115.42 112.36 113.45 12,617,695 +0.12(+0.11%)
Oct 09, 2015 114.11 115.83 112.44 113.33 22,455,204 -1.60(-1.39%)
Oct 08, 2015 107.94 115.05 102.60 114.93 42,779,504 +6.83(+6.32%)
Oct 07, 2015 108.84 109.78 106.75 108.10 12,324,616 -0.23(-0.21%)
Oct 06, 2015 110.33 112.25 105.64 108.33 20,820,916 -2.92(-2.62%)
Oct 05, 2015 107.48 112.28 105.76 111.25 21,154,896 +5.14(+4.84%)
Oct 02, 2015 103.01 106.87 101.45 106.11 21,526,716 +0.13(+0.12%)
Oct 01, 2015 102.91 106.11 101.12 105.98 17,416,988 +2.72(+2.63%)
Sep 30, 2015 99.91 103.46 99.05 103.26 17,017,792 +4.91(+4.99%)
Sep 29, 2015 99.63 100.55 96.85 98.35 17,404,960 -1.12(-1.13%)
Sep 28, 2015 101.57 103.33 97.84 99.47 17,015,640 -2.77(-2.71%)
Sep 25, 2015 105.30 105.45 101.57 102.24 19,066,632 -1.52(-1.46%)
Sep 24, 2015 97.11 104.00 96.78 103.76 21,256,804 +5.69(+5.80%)
Sep 23, 2015 98.60 99.74 97.66 98.07 10,261,928 -0.40(-0.41%)
Sep 22, 2015 98.29 99.90 97.01 98.47 16,714,006 -1.83(-1.82%)
Sep 21, 2015 103.30 103.77 99.56 100.30 17,894,388 -2.32(-2.26%)
Sep 18, 2015 102.00 104.36 100.71 102.62 21,715,034 -1.59(-1.53%)
Sep 17, 2015 103.67 107.50 101.83 104.21 25,809,624 +0.13(+0.12%)
Sep 16, 2015 99.70 104.48 99.33 104.08 28,050,078 +4.92(+4.96%)
Sep 15, 2015 95.22 99.65 93.61 99.16 22,576,740 +3.47(+3.63%)
Sep 14, 2015 96.84 97.91 94.33 95.69 15,539,822 -1.82(-1.87%)
Sep 11, 2015 98.57 100.85 97.23 97.51 17,373,920 -1.97(-1.98%)
Sep 10, 2015 99.42 100.85 96.78 99.48 21,023,598 +0.30(+0.30%)
Sep 09, 2015 96.51 102.79 95.52 99.18 35,508,944 +4.23(+4.45%)
Sep 08, 2015 102.08 102.50 93.55 94.95 43,458,296 -3.84(-3.89%)
Sep 04, 2015 98.05 98.79 98.79 98.79 24,212,000 -2.27(-2.25%)
Sep 03, 2015 102.69 104.17 100.11 101.06 29,494,102 -4.38(-4.15%)
Sep 02, 2015 109.31 109.50 100.30 105.44 39,803,944 -0.35(-0.33%)
Sep 01, 2015 109.35 111.24 103.82 105.79 35,934,852 -9.24(-8.03%)
Aug 31, 2015 115.24 117.00 113.76 115.03 16,989,936 -2.60(-2.21%)
Aug 28, 2015 116.35 119.35 115.88 117.63 20,240,236 -0.03(-0.03%)
Aug 27, 2015 114.94 118.25 113.02 117.66 37,036,116 +7.53(+6.84%)
Aug 26, 2015 107.15 110.28 102.02 110.13 36,126,424 +8.61(+8.48%)
Aug 25, 2015 107.75 107.88 101.50 101.52 37,589,296 +4.64(+4.79%)
Aug 24, 2015 88.75 109.63 85.50 96.88 59,908,792 -7.08(-6.81%)
Aug 21, 2015 106.20 110.00 102.75 103.96 33,228,296 -8.53(-7.58%)
Aug 20, 2015 119.80 121.45 111.34 112.49 28,029,824 -9.57(-7.84%)
Aug 19, 2015 123.50 123.70 121.50 122.06 10,108,519 -1.99(-1.60%)
Aug 18, 2015 125.26 126.75 123.55 124.05 9,374,344 -1.31(-1.04%)
Aug 17, 2015 123.14 125.70 122.60 125.36 9,226,880 +1.97(+1.60%)
Aug 14, 2015 124.96 125.00 123.00 123.39 8,667,683 -0.34(-0.27%)
Aug 13, 2015 120.99 125.73 119.34 123.73 15,284,400 +3.22(+2.67%)
Aug 12, 2015 121.47 122.45 118.66 120.51 13,875,642 -2.23(-1.82%)
Aug 11, 2015 120.01 123.76 120.00 122.74 11,586,126 -0.29(-0.24%)
Aug 10, 2015 126.09 126.50 121.51 123.03 13,417,778 -0.49(-0.40%)
Aug 07, 2015 126.42 126.60 121.30 123.52 17,360,668 -2.93(-2.32%)
Aug 06, 2015 126.29 128.85 122.04 126.45 24,701,228 +2.74(+2.21%)
Aug 05, 2015 125.62 129.29 122.70 123.71 26,940,656 +2.56(+2.11%)
Aug 04, 2015 113.15 122.79 113.00 121.15 29,633,608 +8.59(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.