Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 508.10 508.10 508.10 508.10 0 +1.77(+0.35%)
Oct 29, 2015 504.48 506.49 503.38 506.33 0 -0.16(-0.03%)
Oct 28, 2015 503.41 506.49 502.94 506.49 0 +2.58(+0.51%)
Oct 27, 2015 504.00 507.67 503.04 503.91 0 -3.77(-0.74%)
Oct 26, 2015 507.92 509.14 505.73 507.67 0 +0.70(+0.14%)
Oct 23, 2015 508.63 509.04 499.82 506.97 0 +7.15(+1.43%)
Oct 22, 2015 490.48 499.96 490.29 499.82 0 +9.37(+1.91%)
Oct 21, 2015 491.81 493.19 489.75 490.46 0 -2.74(-0.55%)
Oct 20, 2015 492.02 494.55 489.90 493.19 0 +3.29(+0.67%)
Oct 19, 2015 489.76 490.24 488.02 489.90 0 +1.88(+0.39%)
Oct 16, 2015 487.67 488.92 486.13 488.02 0 -0.71(-0.14%)
Oct 15, 2015 486.59 488.72 485.23 488.72 0 +3.50(+0.72%)
Oct 14, 2015 488.04 490.42 484.82 485.23 0 -5.19(-1.06%)
Oct 13, 2015 489.35 496.71 488.42 490.42 0 -6.29(-1.27%)
Oct 12, 2015 496.81 496.99 494.26 496.71 0 -0.29(-0.06%)
Oct 09, 2015 497.86 498.02 494.61 496.99 0 +5.92(+1.20%)
Oct 08, 2015 488.32 491.19 487.54 491.08 0 +3.54(+0.73%)
Oct 07, 2015 491.73 489.43 487.54 487.54 0 -1.89(-0.39%)
Oct 06, 2015 487.84 491.73 487.84 489.43 0 +0.79(+0.16%)
Oct 05, 2015 485.23 488.64 474.42 488.64 0 +14.22(+3.00%)
Oct 02, 2015 473.84 474.94 469.52 474.42 0 +2.13(+0.45%)
Oct 01, 2015 477.15 477.56 470.96 472.29 0 -3.39(-0.71%)
Sep 30, 2015 475.73 476.83 466.99 475.68 0 +8.69(+1.86%)
Sep 29, 2015 467.48 468.31 464.25 466.99 0 +0.53(+0.11%)
Sep 28, 2015 470.26 475.29 466.45 466.45 0 -8.83(-1.86%)
Sep 25, 2015 475.10 475.62 463.91 475.29 0 +11.38(+2.45%)
Sep 24, 2015 467.71 476.75 463.05 463.91 0 -12.85(-2.69%)
Sep 23, 2015 479.04 479.37 476.14 476.75 0 +0.18(+0.04%)
Sep 22, 2015 477.13 484.55 468.59 476.58 0 -11.47(-2.35%)
Sep 21, 2015 488.97 489.04 484.72 488.05 0 +3.32(+0.69%)
Sep 18, 2015 484.17 493.77 482.47 484.72 0 -9.05(-1.83%)
Sep 17, 2015 492.09 494.28 492.08 493.77 0 +0.91(+0.18%)
Sep 16, 2015 492.61 493.37 491.08 492.86 0 +4.60(+0.94%)
Sep 15, 2015 484.85 489.46 484.79 488.26 0 -0.35(-0.07%)
Sep 14, 2015 489.57 495.21 487.50 488.62 0 -6.60(-1.33%)
Sep 11, 2015 495.79 497.27 494.56 495.21 0 -2.05(-0.41%)
Sep 10, 2015 495.79 501.44 495.79 497.27 0 -4.17(-0.83%)
Sep 09, 2015 505.92 506.59 501.14 501.44 0 +6.13(+1.24%)
Sep 08, 2015 497.36 497.54 489.98 495.31 0 +5.34(+1.09%)
Sep 07, 2015 488.80 489.98 486.76 489.98 0 +3.21(+0.66%)
Sep 04, 2015 489.85 498.17 486.25 486.76 0 -11.40(-2.29%)
Sep 03, 2015 495.25 499.81 488.04 498.17 0 +10.13(+2.08%)
Sep 02, 2015 488.08 490.73 486.02 488.04 0 +0.67(+0.14%)
Sep 01, 2015 486.79 497.82 484.75 487.37 0 -10.45(-2.10%)
Aug 31, 2015 496.67 499.26 495.68 497.82 0 -1.44(-0.29%)
Aug 28, 2015 496.51 499.26 495.46 499.26 0 +1.82(+0.37%)
Aug 27, 2015 496.59 497.79 483.81 497.44 0 +13.63(+2.82%)
Aug 26, 2015 491.20 492.96 483.38 483.81 0 -5.76(-1.18%)
Aug 25, 2015 488.33 490.66 472.17 489.57 0 +17.40(+3.68%)
Aug 24, 2015 474.99 494.65 464.56 472.17 0 -22.47(-4.54%)
Aug 21, 2015 507.49 507.49 494.65 494.65 0 -12.85(-2.53%)
Aug 20, 2015 512.12 514.68 507.02 507.49 0 -7.19(-1.40%)
Aug 19, 2015 517.90 524.55 514.65 514.68 0 -9.87(-1.88%)
Aug 18, 2015 524.80 526.68 524.39 524.55 0 -2.13(-0.40%)
Aug 17, 2015 522.72 530.26 522.53 526.68 0 +1.44(+0.27%)
Aug 14, 2015 524.66 526.70 524.20 525.24 0 -1.46(-0.28%)
Aug 13, 2015 526.81 527.03 520.23 526.70 0 +6.47(+1.24%)
Aug 12, 2015 523.74 532.43 519.66 520.23 0 -12.20(-2.29%)
Aug 11, 2015 532.87 538.47 531.47 532.43 0 -6.05(-1.12%)
Aug 10, 2015 534.84 538.47 530.28 538.47 0 +8.19(+1.54%)
Aug 07, 2015 533.36 533.36 530.28 530.28 0 -3.08(-0.58%)
Aug 06, 2015 534.28 534.87 532.94 533.36 0 -1.29(-0.24%)
Aug 05, 2015 534.76 529.67 529.67 534.66 0 +4.99(+0.94%)
Aug 04, 2015 528.47 531.39 528.46 529.67 0 -1.72(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.