Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Mar 27, 2015 0.0150 0.0200 0.0150 0.0200 2,800 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 17, 2015 0.0250 0.0250 0.0200 0.0200 5,300 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 1,600 +0.01(+25.00%)
Mar 12, 2015 0.0200 0.0250 0.0200 0.0200 49,000 +0.00(+0.00%)
Mar 11, 2015 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 03, 2015 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Feb 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2015 0.0200 0.0250 0.0200 0.0250 26,000 +0.00(+0.00%)
Feb 23, 2015 0.0200 0.0250 0.0200 0.0250 26,800 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2015 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0250 0.0200 0.0250 46,532 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2015 0.0200 0.0250 0.0200 0.0250 240,300 +0.01(+25.00%)
Feb 10, 2015 0.0200 0.0200 0.0150 0.0200 42,600 -0.01(-20.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0.0250 1,300 +0.01(+25.00%)
Feb 06, 2015 0.0200 0.0200 0.0200 0.0200 3,400 -0.01(-20.00%)
Feb 05, 2015 0.0200 0.0250 0.0200 0.0250 494,600 +0.00(+0.00%)
Feb 04, 2015 0.0200 0.0250 0.0200 0.0250 43,872 +0.00(+0.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 30, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 22, 2015 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Jan 21, 2015 0.0200 0.0250 0.0200 0.0200 543,400 -0.01(-20.00%)
Jan 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2015 0.0200 0.0250 0.0200 0.0250 32,500 +0.00(+0.00%)
Jan 14, 2015 0.0200 0.0250 0.0200 0.0250 436,500 +0.01(+25.00%)
Jan 08, 2015 0.0200 0.0200 0.0200 9 +0.00(+0.00%)
Jan 07, 2015 0.0200 0.0200 0.0200 0.0200 1,350 +0.00(+0.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 5 -0.01(-20.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2014 0.0200 0.0250 0.0200 0.0200 410,770 -0.01(-20.00%)
Dec 22, 2014 0.0250 0.0250 0.0200 0.0250 243,391 -0.00(-16.67%)
Dec 19, 2014 0.0250 0.0300 0.0250 0.0300 139,000 +0.01(+50.00%)
Dec 18, 2014 0.0250 0.0250 0.0200 0.0200 347,400 -0.01(-33.33%)
Dec 17, 2014 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+20.00%)
Dec 16, 2014 0.0300 0.0300 0.0250 0.0250 18,150 +0.00(+0.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 87,000 -0.01(-28.57%)
Dec 12, 2014 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Dec 11, 2014 0.0300 0.0350 0.0300 0.0350 57,950 +0.01(+16.67%)
Dec 10, 2014 0.0250 0.0300 0.0250 0.0300 174,700 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0300 0.0250 0.0300 6,400 +0.00(+20.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 3,651 -0.00(-16.67%)
Dec 05, 2014 0.0250 0.0300 0.0250 0.0300 9,160 +0.00(+20.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Dec 03, 2014 0.0350 0.0350 0.0250 0.0300 153,650 +0.00(+20.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 22,888 -0.01(-28.57%)
Dec 01, 2014 0.0350 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Nov 28, 2014 0.0300 0.0350 0.0300 0.0350 87,400 +0.00(+0.00%)
Nov 27, 2014 0.0300 0.0350 0.0300 0.0350 36,400 +0.00(+0.00%)
Nov 26, 2014 0.0350 0.0350 0.0350 0.0350 2,800 +0.00(+0.00%)
Nov 25, 2014 0.0300 0.0350 0.0300 0.0350 4,200 +0.00(+0.00%)
Nov 24, 2014 0.0300 0.0350 0.0300 0.0350 6,000 +0.00(+0.00%)
Nov 21, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 20, 2014 0.0300 0.0350 0.0300 0.0300 187,479 -0.01(-14.29%)
Nov 19, 2014 0.0300 0.0350 0.0300 0.0350 106,320 +0.00(+0.00%)
Nov 18, 2014 0.0300 0.0350 0.0300 0.0350 3,639 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0300 0.0350 85,700 +0.01(+16.67%)
Nov 13, 2014 0.0350 0.0350 0.0300 0.0300 290,690 -0.01(-25.00%)
Nov 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 05, 2014 0.0350 0.0400 0.0350 0.0400 11,126 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0300 0.0400 141,600 -0.00(-11.11%)
Oct 31, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 30, 2014 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Oct 29, 2014 0.0450 0.0450 0.0450 0.0450 4,100 -0.01(-18.18%)
Oct 23, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 17, 2014 0.0500 0.0550 0.0500 0.0550 3,014 +0.00(+10.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0.0500 2,660 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 08, 2014 0.0500 0.0600 0.0500 0.0600 54,300 +0.00(+0.00%)
Oct 07, 2014 0.0500 0.0600 0.0500 0.0600 90,000 +0.00(+0.00%)
Oct 06, 2014 0.0600 0.0650 0.0500 0.0600 42,300 -0.01(-7.69%)
Oct 02, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2014 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Sep 26, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 22, 2014 0.0600 0.0650 0.0600 0.0600 5,400 -0.01(-14.29%)
Sep 19, 2014 0.0650 0.0700 0.0650 0.0700 57,000 +0.01(+16.67%)
Sep 18, 2014 0.0700 0.0700 0.0600 0.0600 27,200 +0.00(+0.00%)
Sep 17, 2014 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-20.00%)
Sep 12, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 10, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 09, 2014 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Sep 08, 2014 0.0750 0.0800 0.0750 0.0800 51,450 +0.00(+0.00%)
Sep 04, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2014 0.0900 0.0900 0.0800 0.0800 17,903 -0.01(-11.11%)
Sep 02, 2014 0.0900 0.0900 0.0900 0.0900 20,200 +0.01(+12.50%)
Aug 29, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 25, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 21, 2014 0.0800 0 -0.01(-5.88%)
Aug 20, 2014 0.0800 0.0850 0.0800 0.0850 31,200 +0.00(+0.00%)
Aug 15, 2014 0.0850 100 +0.01(+6.25%)
Aug 14, 2014 0.0850 0.0850 0.0800 0.0800 13,250 +0.00(+0.00%)
Aug 13, 2014 0.0850 0.0850 0.0800 0.0800 54,000 -0.01(-5.88%)
Aug 12, 2014 0.0800 0.0900 0.0800 0.0850 19,300 +0.00(+0.00%)
Aug 11, 2014 0.0800 0.0850 0.0800 0.0850 6,080 -0.01(-10.53%)
Aug 08, 2014 0.0900 0.1000 0.0850 0.0950 26,872 -0.01(-5.00%)
Aug 06, 2014 0.1000 0 -0.00(-4.76%)
Aug 05, 2014 0.1050 0.1050 0.0900 0.1050 15,200 +0.00(+0.00%)
Aug 01, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 31, 2014 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Jul 29, 2014 0.1050 80 -0.01(-4.55%)
Jul 25, 2014 0.1100 0 +0.02(+22.22%)
Jul 24, 2014 0.0950 0.0950 0.0900 0.0900 4,000 +0.00(+5.88%)
Jul 23, 2014 0.0850 0.0850 0.0850 0.0850 26,200 -0.00(-5.56%)
Jul 22, 2014 0.0850 0.0900 0.0800 0.0900 33,831 +0.01(+12.50%)
Jul 21, 2014 0.0900 0.0900 0.0700 0.0800 166,000 -0.01(-11.11%)
Jul 18, 2014 0.0900 0.0900 0.0900 0.0900 12,200 -0.01(-5.26%)
Jul 17, 2014 0.0900 0.0950 0.0900 0.0950 11,100 +0.00(+0.00%)
Jul 16, 2014 0.1000 0.1000 0.0850 0.0950 212,125 -0.01(-5.00%)
Jul 15, 2014 0.1050 0.1050 0.1000 0.1000 117,000 -0.00(-4.76%)
Jul 14, 2014 0.1100 0.1100 0.1050 0.1050 11,500 +0.00(+0.00%)
Jul 11, 2014 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Jul 10, 2014 0.1100 0.1100 0.1100 0.1100 44,000 +0.01(+4.76%)
Jul 08, 2014 0.1050 0.1050 0 +0.00(+0.00%)
Jul 07, 2014 0.1050 0.1050 0.1050 0.1050 43,000 -0.01(-8.70%)
Jul 04, 2014 0.1150 0.1150 0.1150 0.1150 1,025 +0.01(+9.52%)
Jul 03, 2014 0.1050 0.1050 0.1050 0.1050 800 +0.00(+0.00%)
Jul 02, 2014 0.1100 0.1150 0.1000 0.1050 113,000 -0.01(-12.50%)
Jun 30, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 27, 2014 0.1100 0.1150 0.1100 0.1100 49,000 +0.00(+0.00%)
Jun 26, 2014 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-8.33%)
Jun 24, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 23, 2014 0.1100 0.1150 0.1050 0.1150 26,994 -0.00(-4.17%)
Jun 20, 2014 0.1000 0.1200 0.1000 0.1200 105,600 +0.02(+20.00%)
Jun 19, 2014 0.1000 0.1150 0.1000 0.1000 200,050 +0.00(+0.00%)
Jun 18, 2014 0.1150 0.1150 0.1000 0.1000 52,875 -0.00(-4.76%)
Jun 17, 2014 0.1150 0.1200 0.1050 0.1050 39,600 -0.02(-16.00%)
Jun 16, 2014 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Jun 12, 2014 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jun 11, 2014 0.1000 0.1000 0.1000 0.1000 45,525 -0.01(-9.09%)
Jun 10, 2014 0.1000 0.1100 0.1000 0.1100 56,297 +0.00(+0.00%)
Jun 06, 2014 0.1100 0.1200 0.1050 0.1100 141,300 -0.01(-8.33%)
Jun 04, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 03, 2014 0.1150 0.1300 0.1100 0.1300 40,000 -0.01(-7.14%)
Jun 02, 2014 0.1250 0.1400 0.1100 0.1400 52,740 +0.01(+7.69%)
May 30, 2014 0.1350 0.1400 0.1300 0.1300 15,880 -0.01(-7.14%)
May 29, 2014 0.1300 0.1400 0.1100 0.1400 19,661 -0.01(-6.67%)
May 27, 2014 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
May 26, 2014 0.1750 0.1750 0.1750 0.1750 800 +0.00(+2.94%)
May 23, 2014 0.1700 0.1750 0.1450 0.1700 8,500 +0.04(+25.93%)
May 22, 2014 0.1450 0.1450 0.1350 0.1350 13,500 +0.01(+3.85%)
May 21, 2014 0.1350 0.1500 0.1300 0.1300 6,200 -0.02(-13.33%)
May 20, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
May 16, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2014 0.1300 0.1400 0.1200 0.1400 108,500 +0.01(+3.70%)
May 14, 2014 0.1350 0.1350 0.1350 0.1350 18,000 -0.01(-3.57%)
May 13, 2014 0.1350 0.1500 0.1300 0.1400 107,000 +0.01(+7.69%)
May 12, 2014 0.1350 0.1350 0.1300 0.1300 7,003 -0.01(-10.34%)
May 09, 2014 0.1400 0.1500 0.1250 0.1450 197,039 +0.00(+3.57%)
May 08, 2014 0.1600 0.1600 0.1400 0.1400 27,400 +0.00(+0.00%)
May 07, 2014 0.1550 0.1700 0.1400 0.1400 143,100 -0.05(-26.32%)
May 06, 2014 0.1800 0.2000 0.1450 0.1900 13,720 +0.01(+5.56%)
May 05, 2014 0.1950 0.1950 0.1450 0.1800 8,600 +0.00(+0.00%)
May 02, 2014 0.1800 0.1800 0.1800 0.1800 2,340 -0.01(-2.70%)
May 01, 2014 0.1800 0.1850 0.1800 0.1850 10,460 +0.01(+2.78%)
Apr 30, 2014 0.1800 0.1950 0.1750 0.1800 136,092 +0.01(+2.86%)
Apr 29, 2014 0.1900 0.1900 0.1750 0.1750 28,500 +0.00(+2.94%)
Apr 28, 2014 0.1800 0.1800 0.1700 0.1700 162,100 -0.00(-2.86%)
Apr 25, 2014 0.1600 0.1800 0.1600 0.1750 78,000 +0.01(+9.37%)
Apr 24, 2014 0.1700 0.1700 0.1600 0.1600 44,800 -0.01(-3.03%)
Apr 23, 2014 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
Apr 22, 2014 0.1600 0.1900 0.1600 0.1600 145,376 +0.00(+0.00%)
Apr 17, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 16, 2014 0.1600 0.1600 0.1600 0.1600 17,100 +0.00(+0.00%)
Apr 15, 2014 0.1500 0.1800 0.1300 0.1600 118,801 +0.00(+0.00%)
Apr 14, 2014 0.1300 0.1600 0.1300 0.1600 61,100 +0.02(+14.29%)
Apr 11, 2014 0.1300 0.1400 0.1200 0.1400 120,840 +0.00(+0.00%)
Apr 10, 2014 0.1250 0.1500 0.1250 0.1400 38,000 -0.01(-6.67%)
Apr 09, 2014 0.1400 0.1500 0.1200 0.1500 142,600 +0.00(+0.00%)
Apr 08, 2014 0.1550 0.1550 0.1500 0.1500 2,880 -0.01(-6.25%)
Apr 03, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 02, 2014 0.1600 0.1650 0.1600 0.1650 7,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.