Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 29, 2015 0.0037 0.0037 0.0035 0.0035 13,000 +0.00(+0.00%)
Jan 28, 2015 0.0035 0.0035 0.0035 0.0035 17,800 -0.00(-12.50%)
Jan 26, 2015 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 21, 2015 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jan 12, 2015 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Jan 09, 2015 0.0035 0.0035 0.0032 0.0032 32,000 -0.00(-8.57%)
Jan 08, 2015 0.0035 0.0035 0.0035 0.0035 16,000 +0.00(+16.67%)
Jan 02, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Dec 31, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2014 0.0031 0.0031 0.0031 0.0031 800 -0.00(-3.43%)
Dec 29, 2014 0.0031 0.0037 0.0031 0.0032 6,371 +0.00(+3.55%)
Dec 26, 2014 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+0.00%)
Dec 22, 2014 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 19, 2014 0.0036 0.0036 0.0035 0.0035 1,000 -0.00(-5.41%)
Dec 18, 2014 0.0037 0.0038 0.0037 0.0037 40,000 +0.00(+0.00%)
Dec 17, 2014 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+0.00%)
Dec 15, 2014 0.0037 0.0040 0.0037 0.0037 187,000 -0.00(-3.90%)
Dec 12, 2014 0.0041 0.0041 0.0037 0.0039 37,155 -0.00(-14.44%)
Dec 11, 2014 0.0050 0.0050 0.0035 0.0045 702,845 -0.00(-4.26%)
Dec 10, 2014 0.0047 0.0050 0.0047 0.0047 200,072 -0.00(-17.83%)
Dec 09, 2014 0.0057 0.0057 0.0057 0.0057 200 +0.00(+0.35%)
Dec 08, 2014 0.0057 0.0057 0.0057 0.0057 20,000 -0.00(-3.39%)
Dec 04, 2014 0.0059 0.0059 0.0059 0 +0.00(+3.51%)
Dec 03, 2014 0.0057 0.0057 0.0057 0.0057 39,000 +0.00(+0.00%)
Dec 01, 2014 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
Nov 25, 2014 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
Nov 21, 2014 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Nov 19, 2014 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Nov 17, 2014 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Nov 14, 2014 0.0057 0.0058 0.0055 0.0055 81,810 -0.00(-3.51%)
Nov 13, 2014 0.0057 0.0057 0.0055 0.0057 131,800 -0.00(-5.00%)
Nov 10, 2014 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Nov 07, 2014 0.0055 0.0055 0.0055 0.0055 76,800 -0.00(-8.33%)
Nov 06, 2014 0.0061 0.0061 0.0060 0.0060 33,500 +0.00(+0.00%)
Nov 05, 2014 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+0.00%)
Nov 04, 2014 0.0061 0.0061 0.0060 0.0060 20,000 -0.00(-7.69%)
Nov 03, 2014 0.0065 0.0065 0.0065 0.0065 40,000 -0.00(-7.14%)
Oct 29, 2014 0.0070 0.0070 0.0070 80 -0.00(-12.50%)
Oct 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 22, 2014 0.0080 0.0080 0.0080 0.0080 24,000 +0.00(+14.29%)
Oct 20, 2014 0.0070 0.0070 0.0070 0.0070 32,800 +0.00(+0.00%)
Oct 17, 2014 0.0070 0.0070 0.0070 0.0070 30,000 -0.00(-6.67%)
Oct 15, 2014 0.0075 0.0075 0.0075 0.0075 60,000 +0.00(+7.14%)
Oct 14, 2014 0.0090 0.0090 0.0070 0.0070 200,000 -0.00(-14.63%)
Oct 13, 2014 0.0082 0.0082 0.0082 0.0082 15,000 -0.00(-3.53%)
Oct 10, 2014 0.0071 0.0085 0.0080 0.0085 54,501 +0.00(+6.25%)
Oct 09, 2014 0.0080 0.0080 0.0080 0.0080 31,000 -0.00(-11.11%)
Oct 08, 2014 0.0090 0.0090 0.0090 0.0090 34,500 -0.00(-5.26%)
Oct 06, 2014 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 03, 2014 0.0095 0.0095 0.0095 0.0095 3,500 +0.00(+0.00%)
Oct 01, 2014 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 30, 2014 0.0100 0.0100 0.0095 0.0095 21,000 -0.00(-13.64%)
Sep 29, 2014 0.0110 0.0110 0.0110 0.0110 30,115 +0.00(+0.00%)
Sep 26, 2014 0.0110 0.0110 0.0110 0.0110 12,000 -0.00(-2.65%)
Sep 23, 2014 0.0113 0.0113 0.0113 0 -0.00(-1.74%)
Sep 19, 2014 0.0115 0.0115 0.0115 0 -0.00(-14.81%)
Sep 18, 2014 0.0137 0.0137 0.0135 0.0135 69,700 +0.00(+0.00%)
Sep 16, 2014 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
Sep 15, 2014 0.0137 0.0140 0.0137 0.0140 40,000 +0.00(+7.69%)
Sep 12, 2014 0.0100 0.0140 0.0100 0.0130 8,200,100 +0.00(+44.44%)
Sep 11, 2014 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+0.00%)
Sep 10, 2014 0.0095 0.0100 0.0090 0.0090 65,000 -0.00(-5.26%)
Sep 09, 2014 0.0100 0.0100 0.0095 0.0095 100,000 -0.00(-5.00%)
Sep 08, 2014 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-20.00%)
Sep 04, 2014 0.0125 0.0125 0.0125 50 +0.00(+25.00%)
Sep 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 29, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 27, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 25, 2014 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 19, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 15, 2014 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Aug 14, 2014 0.0120 0.0120 0.0120 0.0120 4,800 +0.00(+0.00%)
Aug 12, 2014 0.0120 0.0120 0.0120 0 +0.00(+2.56%)
Aug 08, 2014 0.0117 0.0117 0.0117 0 -0.00(-9.30%)
Aug 07, 2014 0.0129 0.0129 0.0129 0.0129 50,000 -0.00(-14.00%)
Aug 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 31, 2014 0.0120 0.0120 0.0120 0 +0.00(+2.56%)
Jul 30, 2014 0.0117 0.0117 0.0117 0.0117 53,100 +0.00(+0.00%)
Jul 29, 2014 0.0105 0.0120 0.0105 0.0117 44,400 +0.00(+11.43%)
Jul 23, 2014 0.0105 0.0105 0.0105 0.0105 160,000 -0.00(-4.55%)
Jul 21, 2014 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Jul 17, 2014 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Jul 15, 2014 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Jul 11, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jul 07, 2014 0.0135 0.0135 0.0135 48 +0.00(+3.85%)
Jul 02, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jul 01, 2014 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+3.85%)
Jun 26, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 23, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jun 19, 2014 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
Jun 16, 2014 0.0110 0.0110 0.0110 0 -0.00(-19.12%)
Jun 11, 2014 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Jun 10, 2014 0.0136 0.0136 0.0136 0.0136 20,001 +0.00(+13.33%)
Jun 06, 2014 0.0120 0.0120 0.0120 0.0120 3,000 -0.00(-12.41%)
Jun 04, 2014 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.74%)
Jun 03, 2014 0.0136 0.0136 0.0136 0.0136 13,500 -0.00(-1.45%)
May 30, 2014 0.0138 0.0138 0.0138 0.0138 0 +0.00(+15.00%)
May 29, 2014 0.0125 0.0125 0.0120 0.0120 130,000 -0.00(-7.69%)
May 28, 2014 0.0134 0.0135 0.0130 0.0130 101,852 -0.00(-6.47%)
May 27, 2014 0.0139 0.0139 0.0139 0.0139 100 -0.00(-0.71%)
May 22, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 21, 2014 0.0140 0.0144 0.0140 0.0140 63,000 +0.00(+12.00%)
May 19, 2014 0.0125 0.0125 0.0125 0.0125 0 -0.00(-7.41%)
May 15, 2014 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
May 14, 2014 0.0135 0.0135 0.0135 0.0135 25,000 +0.00(+0.00%)
May 13, 2014 0.0135 0.0135 0.0135 0.0135 37,500 +0.00(+0.00%)
May 12, 2014 0.0140 0.0140 0.0135 0.0135 39,500 -0.00(-3.57%)
May 09, 2014 0.0140 0.0140 0.0140 0.0140 18,157 +0.00(+0.00%)
May 07, 2014 0.0140 0.0140 0.0140 0 -0.00(-3.45%)
May 06, 2014 0.0150 0.0150 0.0140 0.0145 340,050 +0.00(+20.83%)
May 05, 2014 0.0107 0.0120 0.0107 0.0120 51,000 +0.00(+9.09%)
May 02, 2014 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+2.80%)
May 01, 2014 0.0107 0.0110 0.0107 0.0107 94,007 +0.00(+0.94%)
Apr 30, 2014 0.0106 0.0107 0.0106 0.0106 11,000 -0.00(-0.93%)
Apr 29, 2014 0.0105 0.0110 0.0105 0.0107 89,000 +0.00(+7.00%)
Apr 28, 2014 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-4.76%)
Apr 25, 2014 0.0105 0.0105 0.0105 0.0105 6,500 +0.00(+0.00%)
Apr 24, 2014 0.0105 0.0105 0.0100 0.0105 87,500 +0.00(+5.00%)
Apr 23, 2014 0.0100 0.0100 0.0100 0.0100 1,980 +0.00(+0.00%)
Apr 22, 2014 0.0100 0.0100 0.0100 0.0100 500 -0.00(-7.41%)
Apr 21, 2014 0.0108 0.0108 0.0108 0.0108 65,137 +0.00(+2.86%)
Apr 17, 2014 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Apr 16, 2014 0.0128 0.0128 0.0100 0.0100 131,000 -0.00(-23.08%)
Apr 11, 2014 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Apr 10, 2014 0.0130 0.0130 0.0120 0.0120 15,013 +0.00(+4.35%)
Apr 09, 2014 0.0101 0.0115 0.0101 0.0115 35,500 +0.00(+4.55%)
Apr 08, 2014 0.0110 0.0110 0.0110 0.0110 30,100 +0.00(+8.91%)
Apr 07, 2014 0.0101 0.0101 0.0101 0.0101 428 -0.01(-36.88%)
Apr 04, 2014 0.0130 0.0160 0.0100 0.0160 0 +0.00(+14.29%)
Apr 03, 2014 0.0120 0.0140 0.0119 0.0140 149,700 +0.00(+16.67%)
Apr 02, 2014 0.0120 0.0120 0.0120 0.0120 2,500 -0.00(-0.83%)
Apr 01, 2014 0.0121 0.0121 0.0118 0.0121 99,607 -0.00(-0.82%)
Mar 31, 2014 0.0127 0.0127 0.0122 0.0122 12,000 -0.00(-3.94%)
Mar 28, 2014 0.0145 0.0145 0.0125 0.0127 0 -0.00(-9.29%)
Mar 27, 2014 0.0140 0.0140 0.0140 0.0140 19,000 -0.00(-9.09%)
Mar 26, 2014 0.0125 0.0154 0.0125 0.0154 1,615 +0.00(+23.20%)
Mar 25, 2014 0.0150 0.0160 0.0125 0.0125 169,386 -0.00(-21.87%)
Mar 24, 2014 0.0150 0.0160 0.0150 0.0160 48,401 +0.00(+0.00%)
Mar 21, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 20, 2014 0.0150 0.0160 0.0150 0.0160 72,600 +0.00(+6.67%)
Mar 19, 2014 0.0127 0.0150 0.0127 0.0150 273,387 +0.00(+18.11%)
Mar 18, 2014 0.0127 0.0127 0.0123 0.0127 37,613 +0.00(+0.00%)
Mar 17, 2014 0.0128 0.0128 0.0120 0.0127 84,000 +0.00(+15.45%)
Mar 14, 2014 0.0130 0.0130 0.0110 0.0110 0 +0.00(+0.00%)
Mar 13, 2014 0.0111 0.0111 0.0110 0.0110 43,635 +0.00(+0.00%)
Mar 12, 2014 0.0150 0.0150 0.0095 0.0110 1,860,100 -0.00(-4.35%)
Mar 11, 2014 0.0110 0.0115 0.0110 0.0115 418,067 -0.00(-8.00%)
Mar 10, 2014 0.0112 0.0125 0.0103 0.0125 576,483 +0.00(+0.00%)
Mar 07, 2014 0.0131 0.0135 0.0110 0.0125 0 -0.00(-3.85%)
Mar 06, 2014 0.0110 0.0130 0.0110 0.0130 217,678 +0.00(+18.18%)
Mar 05, 2014 0.0210 0.0210 0.0101 0.0110 3,180,274 -0.01(-38.89%)
Mar 04, 2014 0.0146 0.0180 0.0142 0.0180 160,500 +0.00(+20.00%)
Mar 03, 2014 0.0190 0.0190 0.0142 0.0150 1,105,277 -0.01(-25.00%)
Feb 28, 2014 0.0340 0.0340 0.0180 0.0200 0 -0.01(-41.18%)
Feb 27, 2014 0.0340 0.0340 0.0340 0.0340 13,000 -0.00(-2.02%)
Feb 26, 2014 0.0349 0.0349 0.0340 0.0347 17,152 -0.00(-0.86%)
Feb 25, 2014 0.0448 0.0448 0.0333 0.0350 173,600 -0.01(-22.05%)
Feb 21, 2014 0.0449 0.0449 0.0449 0 -0.01(-13.15%)
Feb 20, 2014 0.0410 0.0526 0.0400 0.0517 103,700 -0.00(-3.90%)
Feb 18, 2014 0.0538 0.0538 0.0538 0 -0.00(-0.19%)
Feb 14, 2014 0.0539 0.0539 0.0539 0 -0.00(-1.64%)
Feb 13, 2014 0.0450 0.0548 0.0450 0.0548 2,600 +0.00(+0.00%)
Feb 07, 2014 0.0548 0.0548 0.0548 0.0548 0 +0.00(+9.60%)
Feb 06, 2014 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-8.76%)
Feb 05, 2014 0.0451 0.0548 0.0450 0.0548 60,000 +0.00(+9.60%)
Feb 04, 2014 0.0550 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.