Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.92 15.01 14.67 14.73 128,511 -0.20(-1.34%)
Apr 29, 2015 15.33 15.42 14.84 14.93 150,958 -0.51(-3.30%)
Apr 28, 2015 15.05 15.50 14.87 15.44 158,995 +0.37(+2.46%)
Apr 27, 2015 15.34 15.35 14.95 15.07 100,536 -0.23(-1.50%)
Apr 24, 2015 15.30 15.34 15.14 15.30 45,591 +0.05(+0.33%)
Apr 23, 2015 14.95 15.33 14.95 15.25 142,763 +0.27(+1.80%)
Apr 22, 2015 14.96 15.06 14.94 14.98 82,404 -0.02(-0.13%)
Apr 21, 2015 15.05 15.18 14.93 15.00 134,354 -0.05(-0.33%)
Apr 20, 2015 15.25 15.43 14.95 15.05 149,006 -0.06(-0.40%)
Apr 17, 2015 14.84 15.13 14.53 15.11 195,795 +0.16(+1.07%)
Apr 16, 2015 15.08 15.31 14.82 14.95 65,446 -0.16(-1.06%)
Apr 15, 2015 14.78 15.45 14.68 15.11 145,311 +0.35(+2.37%)
Apr 14, 2015 14.80 14.93 14.61 14.76 90,352 -0.06(-0.40%)
Apr 13, 2015 15.01 15.14 14.69 14.82 97,249 -0.22(-1.46%)
Apr 10, 2015 15.06 15.15 14.95 15.04 99,234 +0.02(+0.13%)
Apr 09, 2015 15.25 15.33 14.97 15.02 87,219 -0.23(-1.51%)
Apr 08, 2015 15.19 15.38 15.12 15.25 55,695 +0.05(+0.33%)
Apr 07, 2015 15.03 15.40 14.96 15.20 128,655 +0.15(+1.00%)
Apr 06, 2015 15.39 15.48 14.91 15.05 74,628 -0.38(-2.46%)
Apr 02, 2015 15.12 15.43 15.43 15.43 153,300 +0.37(+2.46%)
Apr 01, 2015 14.57 15.19 14.57 15.06 262,602 +0.37(+2.52%)
Mar 31, 2015 14.56 14.84 14.35 14.69 490,196 +0.02(+0.14%)
Mar 30, 2015 14.48 14.85 14.42 14.67 144,800 +0.22(+1.52%)
Mar 27, 2015 14.05 14.47 13.95 14.45 135,070 +0.38(+2.70%)
Mar 26, 2015 14.42 14.56 14.06 14.07 84,524 -0.42(-2.90%)
Mar 25, 2015 14.72 14.72 14.49 14.49 102,181 -0.26(-1.76%)
Mar 24, 2015 14.74 14.85 14.62 14.75 124,488 -0.03(-0.20%)
Mar 23, 2015 14.64 14.88 14.55 14.78 73,233 +0.07(+0.48%)
Mar 20, 2015 14.63 14.96 14.52 14.71 135,496 +0.16(+1.10%)
Mar 19, 2015 14.49 14.64 14.33 14.55 90,483 +0.07(+0.48%)
Mar 18, 2015 14.47 14.65 14.34 14.48 65,988 +0.04(+0.28%)
Mar 17, 2015 14.64 14.67 14.41 14.44 76,060 -0.18(-1.23%)
Mar 16, 2015 14.60 14.69 14.48 14.62 115,129 +0.05(+0.34%)
Mar 13, 2015 14.70 14.78 14.48 14.57 97,820 -0.10(-0.68%)
Mar 12, 2015 14.07 14.76 13.93 14.67 180,573 +0.71(+5.09%)
Mar 11, 2015 14.00 14.18 13.84 13.96 132,226 -0.03(-0.21%)
Mar 10, 2015 13.70 14.02 13.70 13.99 249,287 +0.24(+1.75%)
Mar 09, 2015 13.54 13.99 13.54 13.75 117,884 +0.27(+2.00%)
Mar 06, 2015 13.51 13.69 13.43 13.48 439,746 -0.07(-0.52%)
Mar 05, 2015 13.46 13.61 13.43 13.55 287,538 +0.11(+0.82%)
Mar 04, 2015 13.43 13.69 13.10 13.44 1,383,484 +0.03(+0.22%)
Mar 03, 2015 13.11 13.44 13.11 13.41 147,226 +0.21(+1.59%)
Mar 02, 2015 13.01 13.33 13.01 13.20 155,310 +0.17(+1.30%)
Feb 27, 2015 13.26 13.35 13.00 13.03 89,921 -0.29(-2.18%)
Feb 26, 2015 13.61 13.77 13.22 13.32 211,756 -0.36(-2.63%)
Feb 25, 2015 14.41 14.41 13.60 13.68 396,176 +0.33(+2.47%)
Feb 24, 2015 13.32 13.61 13.22 13.35 151,155 -0.02(-0.15%)
Feb 23, 2015 13.42 13.50 13.21 13.37 40,064 -0.13(-0.96%)
Feb 20, 2015 13.50 13.52 13.38 13.50 40,532 +0.04(+0.30%)
Feb 19, 2015 13.54 13.58 13.42 13.46 128,002 -0.01(-0.07%)
Feb 18, 2015 13.54 13.63 13.45 13.47 55,167 -0.03(-0.22%)
Feb 17, 2015 13.54 13.56 13.24 13.50 100,127 +0.01(+0.07%)
Feb 13, 2015 13.56 13.49 13.49 13.49 54,900 -0.01(-0.07%)
Feb 12, 2015 13.58 13.74 13.35 13.50 33,994 +0.01(+0.07%)
Feb 11, 2015 13.65 13.75 13.43 13.49 97,082 -0.16(-1.17%)
Feb 10, 2015 13.63 13.82 13.59 13.65 30,300 +0.13(+0.96%)
Feb 09, 2015 13.63 13.81 13.41 13.52 48,718 -0.17(-1.24%)
Feb 06, 2015 13.60 13.85 13.60 13.69 75,161 +0.05(+0.37%)
Feb 05, 2015 13.56 13.98 13.54 13.64 62,195 +0.08(+0.59%)
Feb 04, 2015 13.56 13.81 13.45 13.56 114,777 -0.10(-0.73%)
Feb 03, 2015 13.54 13.99 13.49 13.66 92,050 +0.13(+0.96%)
Feb 02, 2015 13.19 13.56 13.11 13.53 91,873 +0.38(+2.89%)
Jan 30, 2015 13.48 13.90 13.14 13.15 125,046 -0.46(-3.38%)
Jan 29, 2015 13.34 13.62 13.32 13.61 47,366 +0.26(+1.95%)
Jan 28, 2015 13.68 13.70 13.24 13.35 67,312 -0.22(-1.62%)
Jan 27, 2015 13.46 13.69 13.45 13.57 70,905 -0.02(-0.15%)
Jan 26, 2015 13.57 13.75 13.55 13.59 67,620 -0.03(-0.22%)
Jan 23, 2015 13.62 13.82 13.55 13.62 107,320 -0.03(-0.22%)
Jan 22, 2015 13.47 13.78 13.25 13.65 86,461 +0.23(+1.71%)
Jan 21, 2015 13.46 13.63 13.29 13.42 75,808 -0.06(-0.45%)
Jan 20, 2015 13.74 13.74 13.34 13.48 53,590 -0.24(-1.75%)
Jan 16, 2015 13.52 13.85 13.52 13.72 131,787 +0.15(+1.11%)
Jan 15, 2015 13.69 13.98 13.38 13.57 141,101 -0.07(-0.51%)
Jan 14, 2015 13.35 13.84 13.35 13.64 163,520 +0.20(+1.49%)
Jan 13, 2015 13.28 13.65 13.24 13.44 353,946 +0.25(+1.90%)
Jan 12, 2015 12.81 13.23 12.70 13.19 409,427 +0.42(+3.29%)
Jan 09, 2015 13.35 13.35 12.77 12.77 67,645 -0.51(-3.84%)
Jan 08, 2015 13.22 13.30 13.10 13.28 43,772 +0.14(+1.07%)
Jan 07, 2015 13.09 13.29 13.09 13.14 54,770 +0.13(+1.00%)
Jan 06, 2015 13.35 13.44 12.86 13.01 85,445 -0.36(-2.69%)
Jan 05, 2015 13.42 13.74 13.12 13.37 102,022 -0.10(-0.74%)
Jan 02, 2015 13.94 14.24 13.46 13.47 67,752 -0.44(-3.16%)
Dec 31, 2014 13.87 13.91 13.91 13.91 144,400 +0.03(+0.22%)
Dec 30, 2014 13.60 13.96 13.52 13.88 129,262 +0.26(+1.91%)
Dec 29, 2014 13.02 13.62 13.02 13.62 106,541 +0.60(+4.61%)
Dec 26, 2014 12.72 13.03 12.66 13.02 83,521 +0.36(+2.84%)
Dec 24, 2014 12.82 12.66 12.66 12.66 97,700 -0.18(-1.40%)
Dec 23, 2014 12.74 13.05 12.68 12.84 99,282 +0.14(+1.10%)
Dec 22, 2014 12.78 12.91 12.47 12.70 123,057 -0.11(-0.86%)
Dec 19, 2014 12.85 13.02 12.68 12.81 267,283 -0.04(-0.31%)
Dec 18, 2014 13.49 13.50 12.81 12.85 166,567 -0.64(-4.74%)
Dec 17, 2014 13.20 13.49 13.04 13.49 95,522 +0.27(+2.04%)
Dec 16, 2014 12.98 13.32 12.62 13.22 97,374 +0.23(+1.77%)
Dec 15, 2014 13.05 13.06 12.76 12.99 92,756 +0.02(+0.15%)
Dec 12, 2014 13.00 13.13 12.95 12.97 89,235 -0.15(-1.14%)
Dec 11, 2014 13.50 13.50 12.66 13.12 302,825 -0.68(-4.93%)
Dec 10, 2014 13.50 14.09 13.42 13.80 307,337 +0.20(+1.47%)
Dec 09, 2014 13.29 13.62 13.20 13.60 300,944 +0.23(+1.72%)
Dec 08, 2014 13.72 13.72 13.11 13.37 356,191 +0.22(+1.67%)
Dec 05, 2014 13.05 13.23 13.00 13.15 374,505 +0.12(+0.92%)
Dec 04, 2014 13.10 13.21 13.02 13.03 162,514 -0.14(-1.06%)
Dec 03, 2014 13.02 13.25 13.02 13.17 235,849 +0.11(+0.84%)
Dec 02, 2014 12.96 13.11 12.95 13.06 242,281 +0.09(+0.69%)
Dec 01, 2014 13.14 13.18 12.95 12.97 125,372 -0.16(-1.22%)
Nov 28, 2014 13.24 13.44 13.13 13.13 43,001 -0.14(-1.06%)
Nov 26, 2014 13.29 13.27 13.27 13.27 85,800 -0.03(-0.23%)
Nov 25, 2014 13.16 13.30 13.14 13.30 125,054 +0.15(+1.14%)
Nov 24, 2014 13.04 13.23 12.96 13.15 248,495 +0.10(+0.77%)
Nov 21, 2014 13.13 13.32 12.95 13.05 117,975 +0.07(+0.54%)
Nov 20, 2014 12.93 13.04 12.93 12.98 86,031 +0.04(+0.31%)
Nov 19, 2014 12.98 13.07 12.91 12.94 126,919 -0.04(-0.31%)
Nov 18, 2014 12.99 13.19 12.98 12.98 95,979 +0.00(+0.00%)
Nov 17, 2014 13.10 13.19 12.97 12.98 171,671 -0.17(-1.29%)
Nov 14, 2014 13.19 13.28 13.15 13.15 221,574 -0.02(-0.15%)
Nov 13, 2014 13.46 13.68 13.15 13.17 305,407 -0.23(-1.72%)
Nov 12, 2014 12.79 13.63 12.79 13.40 236,422 +0.66(+5.18%)
Nov 11, 2014 12.59 13.13 12.53 12.74 165,730 +0.12(+0.95%)
Nov 10, 2014 12.67 12.96 12.44 12.62 281,744 -0.03(-0.24%)
Nov 07, 2014 11.96 13.16 11.58 12.65 914,599 -1.79(-12.40%)
Nov 06, 2014 14.39 14.45 14.32 14.44 69,033 +0.11(+0.77%)
Nov 05, 2014 14.33 14.46 14.21 14.33 161,495 +0.07(+0.49%)
Nov 04, 2014 14.01 14.28 14.01 14.26 82,506 +0.27(+1.93%)
Nov 03, 2014 13.91 14.05 13.84 13.99 91,407 +0.12(+0.87%)
Oct 31, 2014 13.93 14.06 13.84 13.87 91,887 +0.18(+1.31%)
Oct 30, 2014 13.54 13.74 13.54 13.69 58,491 +0.12(+0.88%)
Oct 29, 2014 13.63 13.63 13.50 13.57 88,059 -0.12(-0.88%)
Oct 28, 2014 13.20 13.69 13.19 13.69 90,515 +0.59(+4.50%)
Oct 27, 2014 13.09 13.14 13.19 13.10 39,212 -0.09(-0.68%)
Oct 24, 2014 12.93 13.28 12.80 13.19 82,942 +0.26(+2.01%)
Oct 23, 2014 13.01 13.10 12.81 12.93 63,390 -0.02(-0.15%)
Oct 22, 2014 13.09 13.15 12.87 12.95 74,211 -0.15(-1.15%)
Oct 21, 2014 13.25 13.40 12.96 13.10 145,981 -0.15(-1.13%)
Oct 20, 2014 13.21 13.32 13.14 13.25 146,431 +0.02(+0.15%)
Oct 17, 2014 13.21 13.31 13.00 13.23 138,320 +0.20(+1.53%)
Oct 16, 2014 12.86 13.17 12.81 13.03 116,166 -0.04(-0.31%)
Oct 15, 2014 12.65 13.13 12.51 13.07 112,928 +0.21(+1.63%)
Oct 14, 2014 12.91 13.10 12.75 12.86 210,325 +0.07(+0.55%)
Oct 13, 2014 13.00 13.02 12.74 12.79 148,795 -0.26(-1.99%)
Oct 10, 2014 12.90 13.22 12.77 13.05 120,418 +0.10(+0.77%)
Oct 09, 2014 13.04 13.25 12.90 12.95 81,107 -0.15(-1.15%)
Oct 08, 2014 12.84 13.19 12.84 13.10 123,533 +0.25(+1.95%)
Oct 07, 2014 13.03 13.21 12.81 12.85 51,916 -0.22(-1.68%)
Oct 06, 2014 13.23 13.30 13.04 13.07 132,487 -0.16(-1.21%)
Oct 03, 2014 13.28 13.37 13.13 13.23 65,070 +0.09(+0.68%)
Oct 02, 2014 12.71 13.25 12.71 13.14 190,903 +0.45(+3.55%)
Oct 01, 2014 12.98 12.98 12.65 12.69 83,427 -0.28(-2.16%)
Sep 30, 2014 13.33 13.45 12.92 12.97 107,174 -0.42(-3.14%)
Sep 29, 2014 13.25 13.47 13.09 13.39 52,742 -0.01(-0.07%)
Sep 26, 2014 13.30 13.56 13.29 13.40 60,688 +0.09(+0.68%)
Sep 25, 2014 13.43 13.50 13.17 13.31 78,136 -0.22(-1.63%)
Sep 24, 2014 13.34 13.56 13.30 13.53 95,843 +0.20(+1.50%)
Sep 23, 2014 13.62 13.72 13.32 13.33 87,942 -0.32(-2.34%)
Sep 22, 2014 13.74 13.79 13.64 13.65 220,497 -0.18(-1.30%)
Sep 19, 2014 13.80 13.92 13.55 13.83 142,144 +0.02(+0.14%)
Sep 18, 2014 13.75 13.83 13.70 13.81 55,548 +0.12(+0.88%)
Sep 17, 2014 13.80 13.95 13.69 13.69 41,844 -0.14(-1.01%)
Sep 16, 2014 13.87 13.99 13.80 13.83 27,604 -0.10(-0.72%)
Sep 15, 2014 13.94 14.03 13.76 13.93 100,375 -0.04(-0.29%)
Sep 12, 2014 13.95 14.14 13.81 13.97 111,453 -0.03(-0.21%)
Sep 11, 2014 14.03 14.19 13.92 14.00 83,734 -0.12(-0.85%)
Sep 10, 2014 14.09 14.25 14.05 14.12 68,840 -0.01(-0.07%)
Sep 09, 2014 14.30 14.34 14.03 14.13 91,567 -0.24(-1.67%)
Sep 08, 2014 14.39 14.47 14.32 14.37 56,014 -0.01(-0.07%)
Sep 05, 2014 14.31 14.46 14.31 14.38 68,899 -0.01(-0.07%)
Sep 04, 2014 14.39 14.50 14.39 14.39 65,374 +0.01(+0.07%)
Sep 03, 2014 14.43 14.50 14.34 14.38 55,398 -0.04(-0.28%)
Sep 02, 2014 14.52 14.52 14.30 14.42 64,239 -0.02(-0.14%)
Aug 29, 2014 14.34 14.44 14.44 14.44 76,300 +0.10(+0.70%)
Aug 28, 2014 14.11 14.38 14.11 14.34 88,431 +0.12(+0.84%)
Aug 27, 2014 14.47 14.50 14.19 14.22 64,281 -0.27(-1.86%)
Aug 26, 2014 14.43 14.43 14.42 14.49 64,327 +0.03(+0.21%)
Aug 25, 2014 14.50 14.55 14.32 14.46 59,253 -0.02(-0.14%)
Aug 22, 2014 14.40 14.40 14.40 14.48 73,012 +0.05(+0.35%)
Aug 21, 2014 14.44 14.60 14.30 14.43 68,926 -0.06(-0.41%)
Aug 20, 2014 14.45 14.45 14.45 14.49 59,276 -0.01(-0.07%)
Aug 19, 2014 14.57 14.71 13.66 14.50 72,114 -0.02(-0.14%)
Aug 18, 2014 14.56 14.68 14.47 14.52 92,207 +0.05(+0.35%)
Aug 15, 2014 14.63 14.63 14.35 14.47 106,173 +0.00(+0.00%)
Aug 14, 2014 14.49 14.52 14.40 14.47 92,943 +0.05(+0.35%)
Aug 13, 2014 14.49 14.74 14.40 14.42 178,788 -0.04(-0.28%)
Aug 12, 2014 14.55 14.55 14.35 14.46 77,590 -0.13(-0.89%)
Aug 11, 2014 14.47 14.86 14.47 14.59 81,208 +0.20(+1.39%)
Aug 08, 2014 14.34 14.48 14.20 14.39 137,753 +0.01(+0.07%)
Aug 07, 2014 14.40 14.63 14.36 14.38 96,244 -0.04(-0.28%)
Aug 06, 2014 13.84 14.51 13.82 14.42 188,295 +0.59(+4.27%)
Aug 05, 2014 13.61 13.93 13.61 13.83 172,550 +0.14(+1.02%)
Aug 04, 2014 13.94 13.94 13.55 13.69 156,420 -0.23(-1.65%)
Aug 01, 2014 13.78 14.22 13.52 13.92 395,482 -0.98(-6.58%)
Jul 31, 2014 15.12 15.26 14.88 14.90 119,325 -0.40(-2.61%)
Jul 30, 2014 15.34 15.45 15.21 15.30 122,603 +0.01(+0.07%)
Jul 29, 2014 15.24 15.40 15.20 15.29 51,930 +0.04(+0.26%)
Jul 28, 2014 15.65 15.65 15.23 15.25 91,046 -0.43(-2.74%)
Jul 25, 2014 15.48 15.79 15.42 15.68 118,628 +0.12(+0.77%)
Jul 24, 2014 15.25 15.59 15.20 15.56 108,750 +0.32(+2.10%)
Jul 23, 2014 15.26 15.29 15.19 15.24 49,938 -0.04(-0.26%)
Jul 22, 2014 15.24 15.47 15.19 15.28 62,179 +0.13(+0.86%)
Jul 21, 2014 15.31 15.31 15.11 15.15 104,969 -0.25(-1.62%)
Jul 18, 2014 15.10 15.51 15.10 15.40 86,643 +0.25(+1.65%)
Jul 17, 2014 15.14 15.25 15.06 15.15 127,653 -0.12(-0.79%)
Jul 16, 2014 15.45 15.45 15.24 15.27 103,775 -0.09(-0.59%)
Jul 15, 2014 15.36 15.39 15.28 15.36 99,356 -0.03(-0.19%)
Jul 14, 2014 15.57 15.57 15.38 15.39 76,851 -0.01(-0.06%)
Jul 11, 2014 15.38 15.55 15.24 15.40 98,831 -0.03(-0.19%)
Jul 10, 2014 15.73 16.13 15.33 15.43 110,429 -0.58(-3.62%)
Jul 09, 2014 15.96 16.01 15.82 16.01 131,160 +0.05(+0.31%)
Jul 08, 2014 16.11 16.11 15.93 15.96 93,301 -0.16(-0.99%)
Jul 07, 2014 16.18 16.25 15.98 16.12 84,043 -0.11(-0.68%)
Jul 03, 2014 16.03 16.23 16.23 16.23 23,400 +0.23(+1.44%)
Jul 02, 2014 16.14 16.14 15.93 16.00 118,322 -0.09(-0.56%)
Jul 01, 2014 15.67 16.16 15.64 16.09 229,611 +0.48(+3.07%)
Jun 30, 2014 16.07 16.07 15.53 15.61 110,974 -0.46(-2.86%)
Jun 27, 2014 16.05 16.25 15.87 16.07 228,284 -0.05(-0.31%)
Jun 26, 2014 16.10 16.35 15.87 16.12 196,186 +0.09(+0.56%)
Jun 25, 2014 15.63 16.05 15.56 16.03 121,515 +0.27(+1.71%)
Jun 24, 2014 15.92 16.26 15.76 15.76 76,310 -0.21(-1.31%)
Jun 23, 2014 16.13 16.13 15.89 15.97 52,870 -0.13(-0.81%)
Jun 20, 2014 16.15 16.17 15.81 16.10 139,676 +0.03(+0.19%)
Jun 19, 2014 16.03 16.25 15.98 16.07 121,002 +0.05(+0.31%)
Jun 18, 2014 15.91 16.04 15.69 16.02 96,525 +0.20(+1.26%)
Jun 17, 2014 15.67 15.89 15.50 15.82 85,348 +0.10(+0.64%)
Jun 16, 2014 15.74 15.80 15.48 15.72 130,022 -0.06(-0.38%)
Jun 13, 2014 16.05 16.05 15.63 15.78 96,394 -0.19(-1.19%)
Jun 12, 2014 15.92 16.15 15.81 15.97 117,300 -0.02(-0.13%)
Jun 11, 2014 15.96 16.04 15.85 15.99 77,728 +0.00(+0.00%)
Jun 10, 2014 16.00 16.12 15.86 15.99 94,365 +0.18(+1.14%)
Jun 06, 2014 15.95 16.07 15.77 15.81 93,177 -0.03(-0.19%)
Jun 05, 2014 15.80 15.88 15.70 15.84 153,929 +0.14(+0.89%)
Jun 04, 2014 15.72 15.78 15.56 15.70 84,462 +0.00(+0.00%)
Jun 03, 2014 15.86 15.87 15.50 15.70 147,288 -0.17(-1.07%)
Jun 02, 2014 15.78 15.97 15.65 15.87 80,365 +0.07(+0.44%)
May 30, 2014 15.91 15.91 15.67 15.80 58,983 -0.05(-0.32%)
May 29, 2014 15.99 16.09 15.81 15.85 77,804 -0.06(-0.38%)
May 28, 2014 15.76 16.00 15.59 15.91 81,371 +0.17(+1.08%)
May 27, 2014 15.70 15.81 15.65 15.74 121,984 +0.14(+0.90%)
May 23, 2014 15.70 15.60 15.60 15.60 59,600 +0.08(+0.52%)
May 22, 2014 15.40 15.61 15.27 15.52 52,460 +0.16(+1.04%)
May 21, 2014 15.21 15.38 15.13 15.36 95,134 +0.27(+1.79%)
May 20, 2014 15.31 15.31 14.98 15.09 104,006 -0.22(-1.44%)
May 19, 2014 15.02 15.46 15.02 15.31 89,877 +0.32(+2.13%)
May 16, 2014 14.83 15.00 14.68 14.99 65,512 +0.13(+0.87%)
May 15, 2014 14.61 14.93 14.50 14.86 125,164 +0.13(+0.88%)
May 14, 2014 14.97 15.07 14.64 14.73 123,079 -0.21(-1.41%)
May 13, 2014 15.43 15.43 14.92 14.94 65,459 -0.49(-3.18%)
May 12, 2014 14.99 15.48 14.75 15.43 76,254 +0.55(+3.70%)
May 09, 2014 14.85 15.03 14.75 14.88 186,143 -0.02(-0.13%)
May 08, 2014 15.14 15.28 14.90 14.90 75,726 -0.30(-1.97%)
May 07, 2014 15.25 15.29 15.12 15.20 82,718 +0.01(+0.07%)
May 06, 2014 15.24 15.35 14.98 15.19 120,434 -0.09(-0.59%)
May 05, 2014 15.29 15.30 15.00 15.28 118,836 -0.06(-0.39%)
May 02, 2014 15.00 15.40 15.00 15.34 135,183 +0.41(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.