Indicators

MSCI EAFE ETF (NY: EFA )

80.30 +0.11 (+0.14%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.28	50.45	50.20	50.26	29,743,276	+0.02(+0.05%)
Feb 26, 2015	50.26	50.36	50.12	50.23	16,569,285	-0.14(-0.28%)
Feb 25, 2015	50.26	50.43	50.19	50.37	13,245,047	+0.04(+0.08%)
Feb 24, 2015	50.01	50.40	49.92	50.33	21,209,900	+0.31(+0.62%)
Feb 23, 2015	49.93	50.11	49.89	50.02	17,385,646	-0.18(-0.35%)
Feb 20, 2015	49.59	50.39	49.51	50.20	44,896,408	+0.46(+0.93%)
Feb 19, 2015	49.68	49.92	49.65	49.74	22,139,492	+0.06(+0.12%)
Feb 18, 2015	49.53	49.82	49.44	49.68	21,733,740	+0.29(+0.59%)
Feb 17, 2015	49.17	49.48	49.05	49.38	17,695,416	+0.12(+0.24%)
Feb 13, 2015	49.14	49.27	49.27	49.27	23,212,192	+0.32(+0.66%)
Feb 12, 2015	48.53	48.95	48.53	48.94	21,587,234	+0.75(+1.55%)
Feb 11, 2015	48.14	48.29	47.95	48.19	21,251,348	-0.26(-0.54%)
Feb 10, 2015	48.32	48.50	48.10	48.46	18,527,338	+0.44(+0.92%)
Feb 09, 2015	47.85	48.16	47.85	48.02	20,649,132	-0.23(-0.48%)
Feb 06, 2015	48.39	48.56	48.11	48.25	24,003,736	-0.61(-1.25%)
Feb 05, 2015	48.51	48.87	48.44	48.86	31,003,116	+0.66(+1.38%)
Feb 04, 2015	48.34	48.59	48.16	48.19	22,609,872	-0.40(-0.83%)
Feb 03, 2015	48.12	48.68	48.11	48.60	35,855,564	+0.76(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.