Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.47	54.47	53.76	54.06	2,012,036	-0.40(-0.73%)
Feb 26, 2015	54.34	54.73	54.11	54.46	1,783,736	-0.03(-0.06%)
Feb 25, 2015	53.20	54.56	53.20	54.49	2,441,988	+1.14(+2.14%)
Feb 24, 2015	54.31	54.81	53.07	53.35	2,456,625	-0.49(-0.91%)
Feb 23, 2015	53.22	53.94	53.01	53.84	1,930,707	+0.59(+1.11%)
Feb 20, 2015	53.09	53.28	52.21	53.25	1,234,578	+0.50(+0.95%)
Feb 19, 2015	52.40	52.77	52.10	52.75	1,251,320	+0.35(+0.67%)
Feb 18, 2015	53.00	53.24	52.16	52.40	2,049,978	-0.48(-0.91%)
Feb 17, 2015	52.76	53.72	52.30	52.88	3,629,179	+0.39(+0.74%)
Feb 13, 2015	50.73	52.49	52.49	52.49	5,785,200	+2.70(+5.42%)
Feb 12, 2015	49.76	49.84	49.36	49.79	2,315,116	+0.44(+0.89%)
Feb 11, 2015	48.97	49.37	48.69	49.35	1,784,348	+0.47(+0.95%)
Feb 10, 2015	48.53	49.02	48.33	48.88	1,259,872	+0.34(+0.69%)
Feb 09, 2015	48.75	49.14	48.48	48.55	1,133,286	-0.51(-1.04%)
Feb 06, 2015	49.68	49.80	48.92	49.06	1,327,449	-0.43(-0.88%)
Feb 05, 2015	48.83	49.62	48.79	49.49	1,328,252	+0.45(+0.91%)
Feb 04, 2015	48.70	49.37	48.44	49.05	2,550,706	+0.37(+0.76%)
Feb 03, 2015	47.47	48.74	47.43	48.68	2,264,388	+1.33(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.