Indicators

Kohl's Corp (NY: KSS )

26.14 +0.41 (+1.57%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.95	49.61	47.83	49.04	9,257,045	+1.40(+2.94%)
Feb 26, 2015	47.00	48.64	46.11	47.63	8,323,702	+0.52(+1.11%)
Feb 25, 2015	46.51	47.46	46.26	47.11	6,580,675	+0.62(+1.33%)
Feb 24, 2015	46.51	46.80	45.93	46.49	4,886,657	-0.02(-0.04%)
Feb 23, 2015	46.28	46.62	45.95	46.51	6,055,719	+0.33(+0.72%)
Feb 20, 2015	45.35	46.23	45.07	46.18	3,510,509	+0.75(+1.65%)
Feb 19, 2015	45.67	45.87	45.33	45.43	3,275,583	-0.25(-0.55%)
Feb 18, 2015	45.61	45.76	45.32	45.68	3,952,752	-0.07(-0.15%)
Feb 17, 2015	45.15	45.83	44.80	45.75	3,881,014	+0.40(+0.88%)
Feb 13, 2015	45.81	45.35	45.35	45.35	4,289,635	-0.39(-0.84%)
Feb 12, 2015	46.62	46.64	45.69	45.73	5,324,554	-0.43(-0.92%)
Feb 11, 2015	46.34	46.68	45.96	46.16	4,482,177	-0.07(-0.16%)
Feb 10, 2015	46.32	46.44	45.95	46.23	4,783,406	-0.03(-0.06%)
Feb 09, 2015	45.95	46.78	45.62	46.26	7,407,375	+0.21(+0.46%)
Feb 06, 2015	45.01	46.16	44.75	46.05	10,138,424	+1.04(+2.30%)
Feb 05, 2015	44.43	45.11	44.01	45.01	7,364,659	+0.58(+1.30%)
Feb 04, 2015	43.59	44.62	42.71	44.43	16,784,122	+2.65(+6.35%)
Feb 03, 2015	40.80	41.85	40.59	41.78	5,093,725	+0.96(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.