Indicators

Sun Life Financial (NY: SLF )

53.67 +0.65 (+1.23%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.35	20.38	19.96	20.35	781,845	-0.14(-0.68%)
May 28, 2015	20.37	20.54	20.17	20.49	582,174	+0.02(+0.09%)
May 27, 2015	20.44	20.62	20.37	20.47	472,050	+0.06(+0.31%)
May 26, 2015	20.65	20.68	20.27	20.41	641,661	-0.35(-1.69%)
May 22, 2015	21.26	20.76	20.76	20.76	550,873	-0.37(-1.75%)
May 21, 2015	20.97	21.24	20.96	21.13	551,084	+0.13(+0.60%)
May 20, 2015	21.15	21.27	20.96	21.00	569,086	-0.11(-0.51%)
May 19, 2015	20.88	21.21	20.72	21.11	605,975	+0.11(+0.54%)
May 18, 2015	21.12	21.15	20.97	21.00	288,460	-0.18(-0.83%)
May 15, 2015	21.19	21.21	21.03	21.17	436,984	-0.08(-0.39%)
May 14, 2015	21.48	21.49	21.22	21.26	484,271	-0.11(-0.53%)
May 13, 2015	21.60	21.68	21.29	21.37	436,042	-0.11(-0.50%)
May 12, 2015	21.34	21.68	21.26	21.48	656,717	+0.16(+0.77%)
May 11, 2015	21.34	21.54	21.19	21.31	561,518	-0.01(-0.03%)
May 08, 2015	21.48	21.58	21.29	21.32	639,340	+0.08(+0.36%)
May 07, 2015	20.87	21.41	20.83	21.24	963,467	+0.27(+1.29%)
May 06, 2015	20.92	21.17	20.78	20.97	1,151,924	+0.41(+1.99%)
May 05, 2015	20.62	20.78	20.49	20.56	915,061	-0.10(-0.49%)
May 04, 2015	20.34	20.71	20.29	20.66	625,557	+0.42(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.