Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.326 7.346 7.214 7.258 150,161 -0.08(-1.13%)
Aug 28, 2015 7.316 7.391 7.300 7.342 159,787 +0.05(+0.72%)
Aug 27, 2015 7.206 7.353 7.206 7.289 106,117 +0.14(+1.90%)
Aug 26, 2015 7.222 7.247 7.087 7.153 156,227 +0.06(+0.90%)
Aug 25, 2015 7.311 7.311 7.077 7.089 239,700 -0.03(-0.47%)
Aug 24, 2015 7.186 7.372 7.044 7.122 396,577 -0.35(-4.69%)
Aug 21, 2015 7.662 7.763 7.473 7.473 202,639 -0.24(-3.11%)
Aug 20, 2015 7.684 7.771 7.607 7.713 144,502 -0.00(-0.02%)
Aug 19, 2015 7.860 7.860 7.678 7.715 110,402 -0.13(-1.65%)
Aug 18, 2015 8.014 8.014 7.831 7.844 90,038 -0.12(-1.47%)
Aug 17, 2015 7.974 8.005 7.923 7.961 324,529 -0.02(-0.26%)
Aug 14, 2015 7.944 8.051 7.932 7.982 154,003 -0.02(-0.28%)
Aug 13, 2015 7.961 8.070 7.944 8.004 248,608 +0.07(+0.85%)
Aug 12, 2015 7.782 8.004 7.755 7.937 156,683 +0.16(+2.10%)
Aug 11, 2015 7.679 7.811 7.657 7.774 111,420 +0.03(+0.43%)
Aug 10, 2015 7.734 7.777 7.687 7.740 219,274 -0.01(-0.12%)
Aug 07, 2015 7.847 7.847 7.688 7.750 96,516 -0.02(-0.29%)
Aug 06, 2015 7.684 7.803 7.657 7.772 159,594 +0.01(+0.14%)
Aug 05, 2015 7.799 7.801 7.707 7.761 272,888 -0.03(-0.39%)
Aug 04, 2015 7.750 7.843 7.655 7.791 143,365 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.