Indicators

Deere & Co (NY: DE )

400.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.32	79.90	79.05	79.54	6,439,437	+0.15(+0.19%)
May 28, 2015	79.74	79.74	79.03	79.38	3,781,808	-0.73(-0.91%)
May 27, 2015	79.71	80.56	79.55	80.11	4,657,678	+0.48(+0.60%)
May 26, 2015	78.60	80.01	78.53	79.64	6,520,374	+0.38(+0.48%)
May 22, 2015	77.95	79.26	79.26	79.26	10,079,934	+3.30(+4.35%)
May 21, 2015	75.72	76.23	75.61	75.95	3,576,777	+0.41(+0.54%)
May 20, 2015	75.72	75.91	75.21	75.55	2,285,212	-0.16(-0.21%)
May 19, 2015	75.63	75.91	75.10	75.71	2,499,687	-0.01(-0.01%)
May 18, 2015	75.56	76.03	75.25	75.72	2,965,077	+0.04(+0.06%)
May 15, 2015	76.67	76.96	74.82	75.67	7,842,570	-2.61(-3.34%)
May 14, 2015	77.20	78.42	77.19	78.29	2,295,793	+1.33(+1.73%)
May 13, 2015	77.12	77.69	76.79	76.96	2,094,004	+0.20(+0.25%)
May 12, 2015	76.89	77.13	76.42	76.76	1,868,426	-0.62(-0.80%)
May 11, 2015	76.59	77.63	76.46	77.38	3,351,163	+1.06(+1.39%)
May 08, 2015	76.50	76.79	75.62	76.32	2,605,912	+0.22(+0.29%)
May 07, 2015	76.20	76.30	75.59	76.10	1,963,638	-0.29(-0.38%)
May 06, 2015	76.82	77.05	76.11	76.39	1,667,696	-0.14(-0.19%)
May 05, 2015	77.13	77.63	76.37	76.53	2,063,878	-0.64(-0.83%)
May 04, 2015	77.58	77.75	76.92	77.17	2,950,951	-0.42(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.