Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3268 3301 3174 3208 0 -83.28(-2.53%)
Apr 29, 2015 3284 3338 3247 3292 0 -3.44(-0.10%)
Apr 28, 2015 3328 3362 3239 3295 0 -26.86(-0.81%)
Apr 27, 2015 3425 3443 3299 3322 0 -91.01(-2.67%)
Apr 24, 2015 3433 3469 3379 3413 0 -58.82(-1.69%)
Apr 23, 2015 3439 3487 3414 3472 0 +33.25(+0.97%)
Apr 22, 2015 3472 3496 3405 3439 0 -6.98(-0.20%)
Apr 21, 2015 3406 3473 3377 3445 0 +66.75(+1.98%)
Apr 20, 2015 3386 3406 3338 3379 0 +21.52(+0.64%)
Apr 17, 2015 3388 3408 3328 3357 0 -65.44(-1.91%)
Apr 16, 2015 3423 3457 3397 3423 0 -0.38(-0.01%)
Apr 15, 2015 3394 3441 3367 3423 0 +46.69(+1.38%)
Apr 14, 2015 3383 3406 3340 3376 0 -6.04(-0.18%)
Apr 13, 2015 3378 3441 3365 3382 0 +3.85(+0.11%)
Apr 10, 2015 3360 3399 3332 3379 0 +28.10(+0.84%)
Apr 09, 2015 3337 3373 3302 3350 0 +19.69(+0.59%)
Apr 08, 2015 3278 3358 3270 3331 0 +60.38(+1.85%)
Apr 07, 2015 3253 3330 3244 3270 0 +26.70(+0.82%)
Apr 06, 2015 3233 3289 3217 3244 0 -11.29(-0.35%)
Apr 02, 2015 3255 3255 3255 3255 0 -1.17(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.