Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1437 1451 1424 1434 0 +1.66(+0.12%)
Apr 29, 2015 1448 1458 1429 1433 0 +3.32(+0.23%)
Apr 28, 2015 1428 1439 1418 1429 0 +13.78(+0.97%)
Apr 27, 2015 1416 1431 1407 1415 0 -23.60(-1.64%)
Apr 24, 2015 1437 1446 1424 1439 0 +2.17(+0.15%)
Apr 23, 2015 1436 1450 1426 1437 0 +7.16(+0.50%)
Apr 22, 2015 1426 1434 1416 1430 0 -1.00(-0.07%)
Apr 21, 2015 1420 1433 1415 1431 0 +11.23(+0.79%)
Apr 20, 2015 1411 1433 1408 1419 0 -5.34(-0.37%)
Apr 17, 2015 1421 1434 1412 1425 0 -21.56(-1.49%)
Apr 16, 2015 1450 1455 1430 1446 0 -22.07(-1.50%)
Apr 15, 2015 1474 1483 1452 1468 0 +1.60(+0.11%)
Apr 14, 2015 1470 1480 1460 1467 0 +14.86(+1.02%)
Apr 13, 2015 1450 1462 1444 1452 0 +5.57(+0.39%)
Apr 10, 2015 1436 1450 1429 1446 0 -1.47(-0.10%)
Apr 09, 2015 1461 1466 1432 1448 0 -9.81(-0.67%)
Apr 08, 2015 1468 1476 1442 1458 0 -6.75(-0.46%)
Apr 07, 2015 1478 1483 1458 1464 0 +3.31(+0.23%)
Apr 06, 2015 1451 1477 1449 1461 0 +15.51(+1.07%)
Apr 02, 2015 1446 1446 1446 1446 0 +8.87(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.