Indicators

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2199	0.2200	0.2199	0.2200	2,211	+0.00(+0.00%)
Apr 29, 2015	0.1900	0.2200	0.1900	0.2200	2,033	+0.00(+0.00%)
Apr 28, 2015	0.2100	0.2200	0.1900	0.2200	20,245	+0.01(+4.76%)
Apr 27, 2015	0.1750	0.2100	0.1750	0.2100	3,231	+0.02(+10.53%)
Apr 24, 2015	0.1600	0.1900	0.1600	0.1900	5,216	-0.02(-9.52%)
Apr 23, 2015	0.1600	0.2100	0.1600	0.2100	500	+0.00(+0.00%)
Apr 22, 2015	0.1600	0.2100	0.1600	0.2100	605	+0.00(+0.00%)
Apr 21, 2015	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Apr 20, 2015	0.1638	0.2100	0.1638	0.2100	4,765	+0.00(+0.00%)
Apr 17, 2015	0.2100	0.2100	0.2100	0.2100	387	+0.00(+0.00%)
Apr 13, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 08, 2015		0.2100	0.2100	0.2100	0	-0.02(-8.26%)
Apr 06, 2015		0.2289	0.2289	0.2289	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.