Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 30, 2015	0.0550	0.0550	0.0500	0.0500	24,100	-0.01(-16.67%)
Mar 26, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 25, 2015	0.0550	0.0550	0.0550	0.0550	65,000	+0.00(+0.00%)
Mar 23, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 19, 2015		0.0500	0.0500	0.0500	122	-0.00(-9.09%)
Mar 18, 2015	0.0500	0.0550	0.0500	0.0550	53,000	+0.00(+0.00%)
Mar 17, 2015	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Mar 16, 2015	0.0550	0.0550	0.0500	0.0500	10,000	-0.00(-9.09%)
Mar 11, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 10, 2015	0.0550	0.0550	0.0550	0.0550	1,800	+0.00(+0.00%)
Mar 09, 2015	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Mar 06, 2015	0.0600	0.0600	0.0550	0.0550	19,000	-0.00(-8.33%)
Mar 05, 2015	0.0650	0.0650	0.0600	0.0600	30,080	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.