Indicators

Financial Bull 3X Direxion (NY: FAS )

110.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.03	29.27	28.81	28.86	2,289,218	-0.34(-1.18%)
Feb 26, 2015	29.34	29.44	28.91	29.20	3,365,072	-0.25(-0.86%)
Feb 25, 2015	29.39	29.74	29.30	29.45	3,814,853	+0.03(+0.12%)
Feb 24, 2015	29.27	29.66	29.13	29.42	5,529,535	+0.25(+0.85%)
Feb 23, 2015	29.26	29.29	28.74	29.17	4,103,764	-0.23(-0.78%)
Feb 20, 2015	28.41	29.46	28.10	29.40	7,180,214	+0.71(+2.49%)
Feb 19, 2015	28.80	28.98	28.51	28.68	3,976,884	-0.33(-1.15%)
Feb 18, 2015	29.17	29.26	28.78	29.02	3,865,346	-0.39(-1.31%)
Feb 17, 2015	28.88	29.57	28.85	29.40	3,586,287	+0.27(+0.94%)
Feb 13, 2015	29.23	29.13	29.13	29.13	19,498,846	-0.06(-0.21%)
Feb 12, 2015	28.52	29.26	28.36	29.19	6,297,940	+1.00(+3.55%)
Feb 11, 2015	28.10	28.44	27.72	28.19	3,855,094	-0.06(-0.21%)
Feb 10, 2015	28.22	28.31	27.59	28.25	4,195,031	+0.59(+2.12%)
Feb 09, 2015	27.66	28.03	27.46	27.66	4,635,750	-0.35(-1.23%)
Feb 06, 2015	28.21	28.81	27.80	28.01	8,583,198	+0.23(+0.83%)
Feb 05, 2015	27.18	27.83	27.03	27.78	4,921,773	+0.88(+3.29%)
Feb 04, 2015	26.69	27.47	26.64	26.89	6,112,712	-0.10(-0.35%)
Feb 03, 2015	26.09	27.02	26.01	26.99	8,378,216	+1.23(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.