Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 69.08 69.43 67.82 67.84 11,516,693 -1.16(-1.68%)
Feb 26, 2015 68.63 69.50 68.43 69.00 10,847,655 +0.67(+0.98%)
Feb 25, 2015 67.81 68.79 67.81 68.33 6,856,646 +0.49(+0.73%)
Feb 24, 2015 67.37 68.08 67.36 67.84 6,071,617 +0.43(+0.64%)
Feb 23, 2015 68.30 68.31 67.14 67.41 9,010,841 -0.91(-1.33%)
Feb 20, 2015 67.95 68.37 67.64 68.31 9,421,846 +0.51(+0.76%)
Feb 19, 2015 67.86 68.71 67.57 67.80 10,435,201 -0.07(-0.10%)
Feb 18, 2015 67.02 68.07 66.65 67.87 10,309,453 +0.73(+1.09%)
Feb 17, 2015 66.52 67.37 65.94 67.14 11,166,155 +0.55(+0.83%)
Feb 13, 2015 65.43 66.59 66.59 66.59 90,782,296 +1.34(+2.05%)
Feb 12, 2015 65.06 65.61 64.45 65.25 8,471,785 +0.26(+0.40%)
Feb 11, 2015 64.83 66.14 64.56 64.98 13,937,860 +0.13(+0.21%)
Feb 10, 2015 63.46 65.16 63.10 64.85 15,417,086 +1.55(+2.46%)
Feb 09, 2015 63.20 63.79 62.64 63.30 8,177,861 -0.18(-0.29%)
Feb 06, 2015 64.25 64.43 63.18 63.48 8,898,260 -0.65(-1.01%)
Feb 05, 2015 64.54 65.14 63.67 64.13 14,233,862 +0.03(+0.04%)
Feb 04, 2015 65.04 65.17 63.89 64.10 12,438,586 -1.17(-1.80%)
Feb 03, 2015 63.32 65.47 62.73 65.27 16,430,175 +2.26(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.