Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.54	59.93	59.27	59.70	2,016,830	+0.07(+0.12%)
Feb 26, 2015	59.15	59.67	58.78	59.63	1,604,395	+0.53(+0.90%)
Feb 25, 2015	59.59	59.90	59.04	59.10	1,376,024	-0.35(-0.58%)
Feb 24, 2015	58.70	59.46	58.48	59.44	1,471,254	+0.67(+1.15%)
Feb 23, 2015	58.28	58.82	58.13	58.77	1,101,557	+0.51(+0.88%)
Feb 20, 2015	57.54	58.33	57.09	58.25	1,201,811	+0.53(+0.92%)
Feb 19, 2015	57.35	58.16	57.04	57.72	1,125,248	+0.37(+0.64%)
Feb 18, 2015	57.44	58.17	56.74	57.35	1,547,352	-0.35(-0.60%)
Feb 17, 2015	58.11	58.23	57.57	57.70	1,250,937	-0.62(-1.06%)
Feb 13, 2015	57.92	58.32	58.32	58.32	1,701,317	+0.60(+1.04%)
Feb 12, 2015	57.49	57.96	57.31	57.72	1,762,263	+0.47(+0.81%)
Feb 11, 2015	57.24	57.82	57.18	57.25	2,272,003	+0.08(+0.14%)
Feb 10, 2015	56.97	57.43	56.53	57.17	2,187,409	+0.53(+0.93%)
Feb 09, 2015	56.55	56.72	56.12	56.64	2,382,527	-0.01(-0.02%)
Feb 06, 2015	57.21	57.22	56.52	56.65	2,944,342	-0.37(-0.65%)
Feb 05, 2015	56.77	57.43	56.53	57.02	4,170,218	+0.38(+0.67%)
Feb 04, 2015	57.85	57.85	54.91	56.65	12,742,711	-3.80(-6.29%)
Feb 03, 2015	59.97	60.66	58.86	60.45	11,431,803	+1.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.