Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.77	95.07	94.06	94.19	1,300,825	-0.61(-0.65%)
Nov 27, 2015	94.24	95.02	93.85	94.81	532,408	+0.83(+0.88%)
Nov 25, 2015	94.75	93.97	93.97	93.97	901,542	-0.56(-0.59%)
Nov 24, 2015	94.39	94.77	94.02	94.53	1,062,503	-0.62(-0.65%)
Nov 23, 2015	95.50	95.75	95.04	95.15	1,516,826	-0.16(-0.16%)
Nov 20, 2015	94.82	95.57	94.45	95.31	1,340,893	+0.83(+0.88%)
Nov 19, 2015	94.32	94.70	93.81	94.48	1,089,941	+0.21(+0.22%)
Nov 18, 2015	92.67	94.35	90.56	94.27	1,391,859	+2.14(+2.32%)
Nov 17, 2015	90.40	93.35	89.96	92.13	2,454,834	+2.83(+3.17%)
Nov 16, 2015	87.95	89.34	87.46	89.30	1,438,305	+1.08(+1.23%)
Nov 13, 2015	90.67	90.67	87.75	88.21	2,258,526	-2.28(-2.52%)
Nov 12, 2015	90.92	92.05	90.15	90.49	3,287,615	-1.21(-1.32%)
Nov 11, 2015	91.62	92.02	90.96	91.70	1,067,389	+0.57(+0.63%)
Nov 10, 2015	90.88	91.46	90.43	91.13	1,738,054	-0.25(-0.28%)
Nov 09, 2015	93.18	93.33	90.92	91.38	2,048,953	-1.98(-2.12%)
Nov 06, 2015	92.90	93.40	92.12	93.36	2,459,732	+0.86(+0.93%)
Nov 05, 2015	91.14	92.78	91.10	92.49	1,361,362	+1.79(+1.98%)
Nov 04, 2015	90.31	91.14	90.28	90.70	1,658,779	+0.39(+0.43%)
Nov 03, 2015	87.50	90.34	87.28	90.31	1,934,494	+2.50(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.