Indicators

Cavco Inds Inc (NQ: CVCO )

362.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.20	94.00	92.04	92.70	104,733	+0.14(+0.15%)
Nov 27, 2015	92.13	93.28	91.40	92.56	58,649	+0.77(+0.84%)
Nov 25, 2015	91.57	91.79	91.79	91.79	101,500	-0.25(-0.27%)
Nov 24, 2015	90.68	93.98	90.34	92.04	81,086	+0.51(+0.56%)
Nov 23, 2015	91.99	92.27	91.23	91.53	67,100	-0.24(-0.26%)
Nov 20, 2015	92.11	92.41	91.26	91.77	33,499	+0.07(+0.08%)
Nov 19, 2015	92.77	93.21	91.32	91.70	50,537	-0.11(-0.11%)
Nov 18, 2015	90.87	92.49	90.34	91.81	94,915	+1.41(+1.55%)
Nov 17, 2015	90.03	92.16	89.04	90.40	89,822	+0.32(+0.36%)
Nov 16, 2015	89.30	90.27	89.12	90.08	167,006	+0.56(+0.63%)
Nov 13, 2015	90.89	91.00	89.52	89.52	71,112	-1.88(-2.06%)
Nov 12, 2015	92.68	92.96	91.19	91.40	63,422	-2.22(-2.37%)
Nov 11, 2015	94.73	95.09	93.08	93.62	92,008	-0.63(-0.67%)
Nov 10, 2015	93.49	95.16	93.12	94.25	76,149	+0.38(+0.40%)
Nov 09, 2015	95.18	95.45	92.01	93.87	86,471	-1.32(-1.39%)
Nov 06, 2015	95.13	96.10	94.55	95.19	65,795	-0.46(-0.48%)
Nov 05, 2015	96.90	100.87	95.05	95.65	56,126	-1.02(-1.06%)
Nov 04, 2015	97.66	98.65	96.27	96.67	127,363	-0.52(-0.54%)
Nov 03, 2015	97.65	98.42	96.63	97.19	85,152	-0.36(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.