Indicators

United Parcel Service (NY: UPS )

147.31 +0.88 (+0.60%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.89	73.33	72.35	72.37	8,079,769	-1.16(-1.57%)
Jan 29, 2015	72.68	73.74	71.97	73.53	6,346,901	+0.82(+1.13%)
Jan 28, 2015	74.07	74.62	72.64	72.71	7,485,435	-1.14(-1.54%)
Jan 27, 2015	73.63	74.64	73.63	73.85	6,508,549	-1.10(-1.47%)
Jan 26, 2015	74.47	75.05	72.93	74.94	14,890,242	-0.42(-0.56%)
Jan 23, 2015	75.93	76.87	75.20	75.37	26,324,124	-8.29(-9.91%)
Jan 22, 2015	82.35	83.77	81.94	83.66	4,108,103	+1.88(+2.30%)
Jan 21, 2015	81.37	82.25	81.12	81.78	2,928,758	+0.27(+0.33%)
Jan 20, 2015	81.18	81.73	80.43	81.50	5,633,134	+0.74(+0.92%)
Jan 16, 2015	80.03	80.79	79.42	80.77	6,139,074	+0.74(+0.92%)
Jan 15, 2015	80.08	80.81	79.84	80.03	3,888,460	-0.06(-0.07%)
Jan 14, 2015	79.83	80.31	79.40	80.08	4,071,051	-0.54(-0.67%)
Jan 13, 2015	80.90	81.91	80.13	80.63	4,419,776	+0.34(+0.43%)
Jan 12, 2015	80.49	80.98	79.89	80.28	3,001,889	+0.03(+0.04%)
Jan 09, 2015	80.86	81.02	79.90	80.25	2,813,555	-0.59(-0.73%)
Jan 08, 2015	80.03	81.01	80.03	80.85	3,931,884	+1.43(+1.80%)
Jan 07, 2015	79.27	79.64	78.78	79.42	2,662,348	+0.73(+0.93%)
Jan 06, 2015	79.20	79.72	78.00	78.69	5,209,383	-0.52(-0.66%)
Jan 05, 2015	80.54	80.54	79.05	79.21	4,810,121	-1.62(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.