Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.02	24.12	23.83	23.94	353,441	-0.24(-0.99%)
Jan 29, 2015	24.09	24.37	23.57	24.18	343,304	+0.13(+0.54%)
Jan 28, 2015	24.63	24.79	24.00	24.05	228,115	-0.44(-1.80%)
Jan 27, 2015	24.07	25.03	23.95	24.49	426,101	-0.06(-0.24%)
Jan 26, 2015	24.80	24.87	24.47	24.55	477,920	-0.24(-0.97%)
Jan 23, 2015	25.26	25.51	24.73	24.79	709,158	-0.56(-2.21%)
Jan 22, 2015	24.83	25.58	24.33	25.35	810,631	+0.71(+2.88%)
Jan 21, 2015	24.48	24.85	24.31	24.64	421,276	+0.05(+0.20%)
Jan 20, 2015	24.43	24.76	23.91	24.59	362,818	+0.26(+1.07%)
Jan 16, 2015	23.61	24.40	23.46	24.33	514,651	+0.59(+2.49%)
Jan 15, 2015	25.16	25.24	23.61	23.74	257,166	-1.37(-5.46%)
Jan 14, 2015	25.46	25.80	24.67	25.11	227,513	-0.73(-2.83%)
Jan 13, 2015	26.13	26.58	25.52	25.84	220,539	+0.06(+0.23%)
Jan 12, 2015	26.93	27.01	25.50	25.78	738,030	-1.17(-4.34%)
Jan 09, 2015	26.17	27.04	26.17	26.95	303,101	+0.71(+2.71%)
Jan 08, 2015	25.33	26.35	24.95	26.24	548,792	+0.99(+3.92%)
Jan 07, 2015	25.38	25.53	25.04	25.25	760,172	+0.16(+0.64%)
Jan 06, 2015	26.25	26.25	24.46	25.09	741,064	-1.11(-4.24%)
Jan 05, 2015	26.76	26.83	26.05	26.20	525,126	-0.75(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.