Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 29, 2015 0.0900 0.1000 0.0900 0.1000 15,810 +0.01(+11.11%)
Sep 25, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 23, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 22, 2015 0.0940 0.0950 0.0940 0.0950 20,000 +0.00(+0.00%)
Sep 21, 2015 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Sep 18, 2015 0.0900 0.0950 0.0900 0.0950 25,670 +0.01(+5.56%)
Sep 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2015 0.0900 0.0900 0.0900 0.0900 1,150 +0.00(+0.00%)
Sep 08, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Sep 03, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 27, 2015 0.0850 0.0850 0.0850 30 -0.00(-0.12%)
Aug 24, 2015 0.0851 0.0851 0.0851 0 -0.00(-5.44%)
Aug 21, 2015 0.0900 0.0970 0.0900 0.0900 14,000 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 10, 2015 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-13.46%)
Aug 03, 2015 0.1040 0.1040 0.1040 0 -0.00(-0.95%)
Jul 31, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.02(+26.51%)
Jul 29, 2015 0.0830 0.0830 0.0830 0 -0.00(-2.35%)
Jul 27, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 10, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 09, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 08, 2015 0.0850 0.0850 0.0850 0.0850 2,700 -0.02(-22.73%)
Jul 07, 2015 0.0850 0.1100 0.0850 0.1100 3,500 +0.02(+29.41%)
Jul 06, 2015 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jul 02, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.