Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.17	19.17	19.17	19.17	1,047	+0.28(+1.46%)
Sep 29, 2015	18.90	18.90	18.90	18.90	2,599	+0.02(+0.09%)
Sep 28, 2015	19.05	19.05	18.88	18.88	3,363	-0.56(-2.87%)
Sep 23, 2015	19.44	19.44	19.44	19.44	1,047	-0.46(-2.33%)
Sep 18, 2015	19.90	19.90	19.90	19.90	1,280	-0.03(-0.17%)
Sep 16, 2015	19.94	19.94	19.94	19.94	349	+0.00(+0.00%)
Sep 15, 2015	19.94	19.94	19.94	19.94	116	+0.19(+0.96%)
Sep 11, 2015	19.61	19.75	19.75	19.75	2,443	+0.45(+2.32%)
Sep 01, 2015	19.25	19.30	19.25	19.30	46	-0.54(-2.73%)
Aug 31, 2015	19.82	19.84	19.82	19.84	930	-0.11(-0.56%)
Aug 27, 2015	19.95	19.95	19.95	19.95	3,491	+0.48(+2.47%)
Aug 25, 2015	19.64	19.47	19.47	19.47	1,047	+0.31(+1.61%)
Aug 24, 2015	18.93	20.71	18.93	19.16	4,797	-0.73(-3.67%)
Aug 21, 2015	20.18	20.18	19.87	19.89	1,582	-1.37(-6.43%)
Aug 18, 2015	21.26	21.26	21.26	21.26	349	+0.27(+1.27%)
Aug 17, 2015	21.05	21.05	20.99	20.99	1,995	-0.28(-1.33%)
Aug 10, 2015	21.30	21.28	21.28	21.28	1,047	+0.22(+1.06%)
Aug 04, 2015	21.05	21.05	21.05	21.05	1,163	-0.01(-0.04%)
Aug 03, 2015	20.99	21.11	20.91	21.06	8,142	+0.29(+1.41%)
Jul 24, 2015	20.81	20.77	20.77	20.77	930	-0.56(-2.62%)
Jul 17, 2015	21.33	21.33	21.33	21.33	232	-0.11(-0.52%)
Jul 10, 2015	21.44	21.44	21.44	21.44	232	+1.01(+4.96%)
Jul 08, 2015	20.43	20.44	20.43	20.43	10	-0.43(-2.06%)
Jul 07, 2015	20.78	20.86	20.78	20.86	4,771	-0.27(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Sections

Services

The Daily Press