Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.42 19.82 18.32 19.37 343,647 +0.34(+1.79%)
Sep 29, 2015 19.19 19.25 17.52 19.03 374,572 -0.28(-1.45%)
Sep 28, 2015 21.48 22.00 18.34 19.31 354,294 -1.11(-5.44%)
Sep 25, 2015 21.94 22.13 19.85 20.42 246,503 -1.21(-5.59%)
Sep 24, 2015 21.26 21.64 20.11 21.63 182,378 +0.17(+0.79%)
Sep 23, 2015 21.51 21.67 20.73 21.46 98,198 +0.03(+0.14%)
Sep 22, 2015 22.04 22.41 20.79 21.43 234,257 -1.02(-4.54%)
Sep 21, 2015 24.31 24.31 21.76 22.45 183,281 -1.27(-5.35%)
Sep 18, 2015 22.65 23.94 22.11 23.72 410,752 +0.73(+3.18%)
Sep 17, 2015 21.14 23.23 20.98 22.99 244,312 +1.89(+8.96%)
Sep 16, 2015 20.93 21.31 20.15 21.10 148,260 +0.25(+1.20%)
Sep 15, 2015 20.26 21.05 19.79 20.85 194,513 +0.60(+2.96%)
Sep 14, 2015 20.40 20.54 19.72 20.25 120,336 -0.15(-0.74%)
Sep 11, 2015 20.12 20.44 19.25 20.40 158,111 +0.27(+1.34%)
Sep 10, 2015 19.40 20.86 19.15 20.13 395,166 +0.80(+4.14%)
Sep 09, 2015 19.43 19.84 18.79 19.33 264,073 +0.09(+0.47%)
Sep 08, 2015 19.66 19.66 18.49 19.24 329,555 -0.01(-0.05%)
Sep 04, 2015 18.41 19.25 19.25 19.25 114,100 +0.56(+3.00%)
Sep 03, 2015 19.65 19.85 18.41 18.69 141,354 -0.83(-4.25%)
Sep 02, 2015 19.39 19.57 18.30 19.52 223,367 +0.41(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.