Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1350 0.1350 0.1300 0.1300 32,200 +0.01(+8.33%)
Aug 28, 2015 0.1300 0.1350 0.1200 0.1200 16,000 +0.02(+20.00%)
Aug 26, 2015 0.1000 0.1000 0.1000 30 -0.02(-16.67%)
Aug 21, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2015 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Aug 19, 2015 0.1150 0.1250 0.1150 0.1200 9,500 -0.02(-14.29%)
Aug 17, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 14, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Aug 13, 2015 0.1400 0.1500 0.1300 0.1500 24,000 +0.00(+0.00%)
Aug 12, 2015 0.1400 0.1500 0.1400 0.1500 11,500 +0.01(+3.45%)
Aug 11, 2015 0.1400 0.1450 0.1400 0.1450 28,500 +0.00(+3.57%)
Aug 10, 2015 0.1450 0.1450 0.1400 0.1400 30,690 +0.00(+0.00%)
Aug 06, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 05, 2015 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Aug 04, 2015 0.1500 0.1500 0.1400 0.1400 16,600 -0.02(-12.50%)
Jul 31, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 30, 2015 0.1200 0.1400 0.1200 0.1400 153,150 +0.00(+0.00%)
Jul 29, 2015 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Jul 28, 2015 0.1400 0.1400 0.1400 0.1400 1,525 +0.02(+16.67%)
Jul 27, 2015 0.1400 0.1400 0.1200 0.1200 12,512 -0.02(-14.29%)
Jul 24, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 23, 2015 0.1200 0.1400 0.1200 0.1400 13,000 +0.00(+0.00%)
Jul 22, 2015 0.1250 0.1400 0.1250 0.1400 10,500 +0.00(+0.00%)
Jul 20, 2015 0.1400 0.1400 0.1400 350 -0.04(-22.22%)
Jul 17, 2015 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jul 16, 2015 0.1800 0.1800 0.1800 0.1800 2,435 +0.00(+0.00%)
Jul 15, 2015 0.1700 0.1800 0.1250 0.1800 71,337 +0.00(+0.00%)
Jul 14, 2015 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+0.00%)
Jul 08, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2015 0.2150 0.2150 0.1800 0.1800 10,820 -0.04(-16.28%)
Jul 06, 2015 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Jul 02, 2015 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 24, 2015 0.2200 0.2200 0.1900 0.1900 28,600 -0.03(-13.64%)
Jun 23, 2015 0.2700 0.2700 0.2200 0.2200 77,120 -0.05(-18.52%)
Jun 22, 2015 0.2700 0.2700 0.2700 0.2700 3,700 +0.00(+0.00%)
Jun 19, 2015 0.2700 0.2700 0.2700 0.2700 700 -0.01(-3.57%)
Jun 18, 2015 0.2800 0.2800 0.2750 0.2800 7,400 +0.00(+0.00%)
Jun 15, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 11, 2015 0.2800 0.2800 0.2800 300 -0.01(-3.45%)
Jun 10, 2015 0.2850 0.2900 0.2800 0.2900 6,125 +0.01(+1.75%)
Jun 09, 2015 0.2800 0.2850 0.2700 0.2850 6,100 +0.01(+5.56%)
Jun 08, 2015 0.2800 0.2800 0.2700 0.2700 9,000 -0.01(-3.57%)
Jun 05, 2015 0.2800 0.2800 0.2800 0.2800 1,600 +0.01(+3.70%)
Jun 03, 2015 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jun 02, 2015 0.2900 0.2950 0.2900 0.2950 15,620 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.