Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2000 0.2150 0.1950 0.2150 26,100 +0.01(+7.50%)
Aug 28, 2015 0.2000 0.2100 0.2000 0.2000 86,170 +0.01(+2.56%)
Aug 27, 2015 0.1800 0.1950 0.1800 0.1950 9,500 +0.01(+5.41%)
Aug 26, 2015 0.1900 0.1900 0.1800 0.1850 82,600 -0.02(-7.50%)
Aug 25, 2015 0.2000 0.2000 0.2000 0.2000 18,400 -0.01(-4.76%)
Aug 24, 2015 0.1900 0.2100 0.1900 0.2100 109,706 +0.01(+7.69%)
Aug 21, 2015 0.2050 0.2050 0.1900 0.1950 40,500 -0.01(-4.88%)
Aug 20, 2015 0.2000 0.2100 0.1950 0.2050 90,300 +0.00(+2.50%)
Aug 19, 2015 0.1900 0.2100 0.1900 0.2000 70,066 +0.01(+5.26%)
Aug 18, 2015 0.1900 0.1900 0.1800 0.1900 109,000 +0.00(+0.00%)
Aug 17, 2015 0.1850 0.1900 0.1850 0.1900 45,400 +0.01(+2.70%)
Aug 14, 2015 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Aug 13, 2015 0.2000 0.2000 0.1850 0.1850 37,084 -0.02(-7.50%)
Aug 12, 2015 0.1850 0.2050 0.1850 0.2000 143,149 +0.02(+11.11%)
Aug 11, 2015 0.1800 0.1800 0.1600 0.1800 68,780 +0.00(+0.00%)
Aug 10, 2015 0.1700 0.1900 0.1700 0.1800 154,500 +0.01(+5.88%)
Aug 07, 2015 0.1800 0.1850 0.1500 0.1700 466,550 -0.03(-15.00%)
Aug 06, 2015 0.2000 0.2100 0.2000 0.2000 31,250 -0.00(-2.44%)
Aug 05, 2015 0.2100 0.2100 0.2000 0.2050 29,700 +0.00(+0.00%)
Aug 04, 2015 0.2300 0.2300 0.2000 0.2050 154,711 -0.02(-8.89%)
Jul 31, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jul 30, 2015 0.2300 0.2350 0.2200 0.2300 84,500 -0.01(-4.17%)
Jul 29, 2015 0.2300 0.2400 0.2250 0.2400 96,500 +0.00(+0.00%)
Jul 28, 2015 0.2400 0.2400 0.2400 0.2400 15,628 +0.00(+0.00%)
Jul 27, 2015 0.2400 0.2500 0.2400 0.2400 23,500 +0.00(+0.00%)
Jul 24, 2015 0.2300 0.2450 0.2250 0.2400 32,800 +0.01(+2.13%)
Jul 23, 2015 0.2350 0.2550 0.2350 0.2350 40,000 +0.01(+6.82%)
Jul 22, 2015 0.2350 0.2350 0.2200 0.2200 120,225 -0.03(-12.00%)
Jul 21, 2015 0.2250 0.2600 0.2250 0.2500 124,351 +0.02(+11.11%)
Jul 20, 2015 0.2500 0.2500 0.2250 0.2250 114,200 -0.03(-11.76%)
Jul 17, 2015 0.2550 0.2550 0.2550 0.2550 15,500 -0.01(-3.77%)
Jul 16, 2015 0.2600 0.2650 0.2500 0.2650 25,400 +0.01(+1.92%)
Jul 15, 2015 0.2600 0.2700 0.2600 0.2600 13,300 -0.01(-3.70%)
Jul 14, 2015 0.2700 0.2700 0.2700 0.2700 25,200 -0.01(-1.82%)
Jul 13, 2015 0.2700 0.2750 0.2650 0.2750 64,375 +0.01(+1.85%)
Jul 10, 2015 0.2700 0.2700 0.2650 0.2700 21,000 -0.01(-1.82%)
Jul 09, 2015 0.2750 0.2800 0.2650 0.2750 28,000 +0.01(+3.77%)
Jul 08, 2015 0.2650 0.2750 0.2650 0.2650 56,750 +0.00(+0.00%)
Jul 07, 2015 0.2750 0.2750 0.2650 0.2650 37,500 -0.01(-3.64%)
Jul 06, 2015 0.2750 0.2800 0.2600 0.2750 109,265 +0.00(+0.00%)
Jul 03, 2015 0.2850 0.2950 0.2750 0.2750 349,000 -0.01(-5.17%)
Jul 02, 2015 0.2850 0.2900 0.2850 0.2900 64,500 -0.01(-3.33%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 29, 2015 0.3050 0.3050 0.2950 0.2950 71,300 -0.01(-3.28%)
Jun 26, 2015 0.3050 0.3050 0.3000 0.3050 12,805 -0.01(-1.61%)
Jun 25, 2015 0.3100 0.3150 0.2950 0.3100 42,190 +0.01(+3.33%)
Jun 24, 2015 0.3000 0.3000 0.2950 0.3000 26,500 -0.01(-1.64%)
Jun 23, 2015 0.3100 0.3200 0.3050 0.3050 112,500 +0.00(+0.00%)
Jun 22, 2015 0.3000 0.3100 0.3000 0.3050 85,470 +0.02(+5.17%)
Jun 19, 2015 0.2950 0.3000 0.2900 0.2900 57,000 -0.01(-1.69%)
Jun 18, 2015 0.3000 0.3050 0.2850 0.2950 147,800 +0.01(+3.51%)
Jun 17, 2015 0.2850 0.2850 0.2750 0.2850 67,900 +0.00(+1.79%)
Jun 16, 2015 0.2850 0.2850 0.2800 0.2800 116,000 -0.00(-1.75%)
Jun 15, 2015 0.2950 0.3000 0.2850 0.2850 79,400 -0.01(-3.39%)
Jun 12, 2015 0.3050 0.3050 0.2950 0.2950 50,660 -0.01(-1.67%)
Jun 11, 2015 0.3150 0.3150 0.3000 0.3000 84,200 -0.02(-6.25%)
Jun 10, 2015 0.3100 0.3300 0.3050 0.3200 125,540 +0.01(+1.59%)
Jun 09, 2015 0.3000 0.3150 0.3000 0.3150 41,000 +0.02(+5.00%)
Jun 08, 2015 0.3000 0.3000 0.2950 0.3000 73,000 -0.01(-1.64%)
Jun 05, 2015 0.2800 0.3050 0.2800 0.3050 55,500 +0.02(+5.17%)
Jun 04, 2015 0.3050 0.3050 0.2950 0.2900 164,500 -0.02(-6.45%)
Jun 03, 2015 0.3000 0.3200 0.3000 0.3100 101,564 +0.01(+3.33%)
Jun 02, 2015 0.3150 0.3150 0.3000 0.3000 287,500 -0.01(-3.23%)
Jun 01, 2015 0.3000 0.3100 0.3000 0.3100 31,600 +0.00(+0.00%)
May 29, 2015 0.3100 0.3100 0.3100 0.3100 52,050 +0.00(+0.00%)
May 28, 2015 0.3100 0.3150 0.3000 0.3100 288,400 -0.01(-1.59%)
May 27, 2015 0.3300 0.3300 0.3150 0.3150 462,700 -0.02(-4.55%)
May 26, 2015 0.3400 0.3400 0.3300 0.3300 375,600 -0.01(-2.94%)
May 25, 2015 0.3450 0.3500 0.3400 0.3400 45,000 -0.00(-1.45%)
May 22, 2015 0.3450 0.3600 0.3450 0.3450 67,100 -0.02(-4.17%)
May 21, 2015 0.3500 0.3600 0.3400 0.3600 74,000 +0.01(+2.86%)
May 20, 2015 0.3600 0.3600 0.3500 0.3500 64,500 -0.01(-2.78%)
May 19, 2015 0.3800 0.3800 0.3600 0.3600 109,290 -0.02(-5.26%)
May 15, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
May 14, 2015 0.3750 0.3800 0.3700 0.3700 60,120 -0.01(-1.33%)
May 13, 2015 0.3800 0.3900 0.3700 0.3750 129,500 -0.01(-1.32%)
May 12, 2015 0.3800 0.3800 0.3700 0.3800 25,885 +0.00(+0.00%)
May 11, 2015 0.3950 0.3950 0.3800 0.3800 27,405 +0.01(+2.70%)
May 08, 2015 0.3700 0.3800 0.3650 0.3700 86,350 +0.02(+5.71%)
May 07, 2015 0.3550 0.3600 0.3500 0.3500 95,100 +0.01(+1.45%)
May 06, 2015 0.3500 0.3500 0.3450 0.3450 17,100 -0.01(-2.82%)
May 05, 2015 0.3500 0.3600 0.3500 0.3550 19,380 +0.01(+1.43%)
May 04, 2015 0.3500 0.3600 0.3400 0.3500 27,800 +0.00(+0.00%)
May 01, 2015 0.3400 0.3500 0.3400 0.3500 18,300 +0.00(+0.00%)
Apr 30, 2015 0.3550 0.3550 0.3500 0.3500 45,000 -0.01(-2.78%)
Apr 29, 2015 0.3600 0.3600 0.3600 0.3600 13,908 +0.00(+0.00%)
Apr 28, 2015 0.3700 0.3700 0.3600 0.3600 11,400 -0.01(-2.70%)
Apr 27, 2015 0.3500 0.3700 0.3400 0.3700 31,300 +0.02(+5.71%)
Apr 24, 2015 0.3550 0.3550 0.3500 0.3500 13,000 +0.00(+0.00%)
Apr 23, 2015 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-1.41%)
Apr 22, 2015 0.3600 0.3600 0.3500 0.3550 73,067 -0.02(-4.05%)
Apr 21, 2015 0.3600 0.3700 0.3600 0.3700 10,000 +0.01(+2.78%)
Apr 20, 2015 0.3700 0.3700 0.3600 0.3600 8,900 -0.01(-2.70%)
Apr 17, 2015 0.3600 0.3700 0.3550 0.3700 41,348 +0.01(+1.37%)
Apr 16, 2015 0.3600 0.3650 0.3600 0.3650 90,880 -0.01(-1.35%)
Apr 15, 2015 0.3700 0.3700 0.3650 0.3700 43,246 -0.01(-2.63%)
Apr 13, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 10, 2015 0.3800 0.3850 0.3800 0.3800 21,680 +0.00(+0.00%)
Apr 09, 2015 0.3800 0.3850 0.3800 0.3800 110,700 +0.01(+1.33%)
Apr 08, 2015 0.3700 0.3850 0.3700 0.3750 41,050 +0.00(+0.00%)
Apr 07, 2015 0.3750 0.3750 0.3750 0.3750 3,000 -0.01(-2.60%)
Apr 06, 2015 0.3700 0.3850 0.3700 0.3850 33,575 +0.02(+4.05%)
Apr 02, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Apr 01, 2015 0.3650 0.3800 0.3650 0.3800 25,700 +0.02(+4.11%)
Mar 31, 2015 0.3850 0.3850 0.3650 0.3650 53,900 -0.03(-6.41%)
Mar 30, 2015 0.3800 0.3950 0.3800 0.3900 112,990 +0.02(+4.00%)
Mar 27, 2015 0.3950 0.3950 0.3750 0.3750 50,250 -0.02(-3.85%)
Mar 26, 2015 0.3900 0.3950 0.3900 0.3900 38,600 +0.01(+1.30%)
Mar 25, 2015 0.3850 0.3900 0.3800 0.3850 51,695 +0.02(+5.48%)
Mar 24, 2015 0.3650 0.3850 0.3600 0.3650 76,400 -0.01(-1.35%)
Mar 23, 2015 0.3500 0.3700 0.3500 0.3700 89,970 +0.01(+2.78%)
Mar 20, 2015 0.3600 0.3600 0.3600 0.3600 32,500 +0.00(+0.00%)
Mar 19, 2015 0.3600 0.3600 0.3550 0.3600 47,200 -0.01(-2.70%)
Mar 18, 2015 0.3600 0.3700 0.3600 0.3700 54,017 +0.02(+4.23%)
Mar 17, 2015 0.3650 0.3650 0.3550 0.3550 28,400 -0.02(-5.33%)
Mar 16, 2015 0.3600 0.3750 0.3550 0.3750 55,500 +0.00(+0.00%)
Mar 13, 2015 0.3650 0.3750 0.3600 0.3750 18,500 +0.01(+1.35%)
Mar 12, 2015 0.3600 0.3700 0.3600 0.3700 19,250 +0.01(+2.78%)
Mar 11, 2015 0.3600 0.3700 0.3600 0.3600 44,800 +0.00(+0.00%)
Mar 10, 2015 0.3700 0.3700 0.3600 0.3600 46,950 -0.02(-4.00%)
Mar 09, 2015 0.3900 0.3900 0.3750 0.3750 6,500 -0.01(-1.32%)
Mar 06, 2015 0.3900 0.3900 0.3800 0.3800 43,300 -0.02(-5.00%)
Mar 05, 2015 0.4100 0.4150 0.4000 0.4000 44,700 +0.01(+1.27%)
Mar 04, 2015 0.3800 0.3950 0.3800 0.3950 51,500 +0.02(+5.33%)
Mar 03, 2015 0.3850 0.3850 0.3800 0.3750 89,000 -0.02(-3.85%)
Mar 02, 2015 0.3850 0.4000 0.3850 0.3900 40,500 +0.01(+1.30%)
Feb 27, 2015 0.3950 0.4100 0.3850 0.3850 19,800 -0.01(-2.53%)
Feb 26, 2015 0.3900 0.3950 0.3750 0.3950 10,800 +0.01(+2.60%)
Feb 25, 2015 0.3850 0.3900 0.3850 0.3850 24,500 +0.01(+1.32%)
Feb 24, 2015 0.4000 0.4000 0.3800 0.3800 114,650 -0.02(-5.00%)
Feb 23, 2015 0.3600 0.4000 0.3600 0.4000 95,250 +0.00(+0.00%)
Feb 20, 2015 0.4000 0.4000 0.3750 0.4000 177,423 +0.01(+1.27%)
Feb 19, 2015 0.4000 0.4000 0.3950 0.3950 105,000 -0.01(-2.47%)
Feb 18, 2015 0.4100 0.4100 0.3950 0.4050 107,700 -0.01(-2.41%)
Feb 17, 2015 0.4050 0.4300 0.4050 0.4150 31,100 -0.01(-1.19%)
Feb 13, 2015 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Feb 12, 2015 0.4250 0.4450 0.4250 0.4400 165,000 +0.01(+2.33%)
Feb 11, 2015 0.4450 0.4450 0.4300 0.4300 29,834 -0.02(-4.44%)
Feb 10, 2015 0.4600 0.4600 0.4500 0.4500 61,675 -0.01(-2.17%)
Feb 09, 2015 0.4600 0.4650 0.4450 0.4600 204,230 +0.00(+0.00%)
Feb 06, 2015 0.4500 0.4600 0.4500 0.4600 68,625 -0.01(-2.13%)
Feb 05, 2015 0.4500 0.4700 0.4500 0.4700 529,700 +0.02(+5.62%)
Feb 04, 2015 0.4500 0.4500 0.4400 0.4450 117,214 -0.01(-1.11%)
Feb 03, 2015 0.4200 0.4600 0.4100 0.4500 177,451 +0.03(+7.14%)
Feb 02, 2015 0.4100 0.4200 0.4100 0.4200 12,642 +0.00(+0.00%)
Jan 30, 2015 0.4200 0.4300 0.4100 0.4200 53,183 +0.03(+7.69%)
Jan 29, 2015 0.4300 0.4300 0.3900 0.3900 103,400 -0.04(-9.30%)
Jan 28, 2015 0.4300 0.4400 0.4300 0.4300 30,500 +0.01(+1.18%)
Jan 27, 2015 0.4400 0.4600 0.4250 0.4250 66,500 +0.00(+0.00%)
Jan 26, 2015 0.4600 0.4600 0.4200 0.4250 115,350 -0.03(-5.56%)
Jan 23, 2015 0.4700 0.4700 0.4500 0.4500 130,300 -0.02(-5.26%)
Jan 22, 2015 0.4550 0.4750 0.4550 0.4750 34,400 +0.01(+2.15%)
Jan 21, 2015 0.4500 0.4650 0.4500 0.4650 41,700 +0.02(+3.33%)
Jan 20, 2015 0.4600 0.4900 0.4500 0.4500 501,244 +0.02(+3.45%)
Jan 19, 2015 0.4100 0.4500 0.4100 0.4350 159,733 +0.01(+2.35%)
Jan 16, 2015 0.3800 0.4400 0.3800 0.4250 118,273 +0.03(+8.97%)
Jan 15, 2015 0.4000 0.4300 0.3600 0.3900 61,260 +0.01(+2.63%)
Jan 14, 2015 0.4300 0.4500 0.3600 0.3800 172,432 -0.04(-10.59%)
Jan 13, 2015 0.4600 0.4600 0.4250 0.4250 85,390 -0.04(-7.61%)
Jan 12, 2015 0.4500 0.4700 0.4500 0.4600 331,270 +0.03(+5.75%)
Jan 09, 2015 0.4200 0.4350 0.4200 0.4350 173,000 +0.02(+3.57%)
Jan 08, 2015 0.4200 0.4300 0.4200 0.4200 41,000 +0.00(+0.00%)
Jan 07, 2015 0.4200 0.4400 0.4200 0.4200 233,821 +0.01(+3.70%)
Jan 06, 2015 0.3700 0.4050 0.3700 0.4050 118,600 +0.04(+9.46%)
Jan 05, 2015 0.3750 0.3750 0.3700 0.3700 6,500 -0.02(-3.90%)
Jan 02, 2015 0.3450 0.3850 0.3400 0.3850 17,740 +0.04(+10.00%)
Dec 31, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2014 0.3500 0.3500 0.3500 0.3500 1,783 +0.01(+2.94%)
Dec 29, 2014 0.3500 0.3600 0.3400 0.3400 49,600 -0.00(-1.45%)
Dec 24, 2014 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Dec 23, 2014 0.3500 0.3500 0.3400 0.3500 38,650 -0.01(-1.41%)
Dec 22, 2014 0.3800 0.3800 0.3500 0.3550 138,100 -0.02(-4.05%)
Dec 19, 2014 0.3600 0.3800 0.3600 0.3700 154,319 +0.02(+5.71%)
Dec 18, 2014 0.3400 0.3600 0.3400 0.3500 260,344 +0.01(+2.94%)
Dec 17, 2014 0.3100 0.3400 0.3100 0.3400 226,265 +0.04(+13.33%)
Dec 16, 2014 0.2900 0.3000 0.2900 0.3000 161,000 +0.02(+7.14%)
Dec 15, 2014 0.3000 0.3000 0.2800 0.2800 48,100 -0.00(-1.75%)
Dec 12, 2014 0.2850 0.2850 0.2750 0.2850 268,200 -0.01(-1.72%)
Dec 11, 2014 0.3050 0.3050 0.2900 0.2900 11,000 -0.01(-1.69%)
Dec 10, 2014 0.3300 0.3450 0.2950 0.2950 154,700 -0.03(-7.81%)
Dec 09, 2014 0.3050 0.3200 0.2900 0.3200 158,500 +0.02(+6.67%)
Dec 08, 2014 0.2950 0.3050 0.2850 0.3000 91,948 -0.01(-3.23%)
Dec 05, 2014 0.2950 0.3100 0.2900 0.3100 13,001 +0.02(+6.90%)
Dec 04, 2014 0.3000 0.3100 0.2900 0.2900 150,950 -0.01(-3.33%)
Dec 03, 2014 0.3000 0.3000 0.3000 0.3000 8,720 +0.02(+5.26%)
Dec 02, 2014 0.2950 0.3000 0.2850 0.2850 84,200 -0.02(-5.00%)
Dec 01, 2014 0.3100 0.3100 0.3000 0.3000 95,890 +0.01(+1.69%)
Nov 28, 2014 0.3200 0.3200 0.2950 0.2950 49,700 -0.01(-1.67%)
Nov 27, 2014 0.3150 0.3150 0.3000 0.3000 18,100 +0.00(+0.00%)
Nov 26, 2014 0.3100 0.3150 0.3000 0.3000 156,700 -0.01(-1.64%)
Nov 25, 2014 0.3000 0.3200 0.2950 0.3050 123,720 +0.01(+1.67%)
Nov 24, 2014 0.3050 0.3050 0.3000 0.3000 20,310 -0.02(-4.76%)
Nov 21, 2014 0.3050 0.3150 0.3000 0.3150 71,200 +0.02(+5.00%)
Nov 20, 2014 0.2950 0.3000 0.2900 0.3000 67,928 +0.01(+3.45%)
Nov 19, 2014 0.3000 0.3000 0.2900 0.2900 40,000 -0.03(-7.94%)
Nov 18, 2014 0.3000 0.3150 0.2850 0.3150 454,692 +0.02(+6.78%)
Nov 17, 2014 0.3000 0.3000 0.2950 0.2950 47,000 +0.00(+0.00%)
Nov 14, 2014 0.2800 0.2950 0.2800 0.2950 215,888 +0.01(+1.72%)
Nov 13, 2014 0.2800 0.2900 0.2800 0.2900 28,900 +0.01(+3.57%)
Nov 12, 2014 0.2800 0.2850 0.2800 0.2800 6,200 +0.00(+0.00%)
Nov 11, 2014 0.2800 0.2950 0.2700 0.2800 102,451 +0.01(+1.82%)
Nov 10, 2014 0.2800 0.2950 0.2750 0.2750 274,468 -0.01(-5.17%)
Nov 07, 2014 0.2850 0.2900 0.2850 0.2900 84,000 +0.01(+5.45%)
Nov 06, 2014 0.2750 0.2850 0.2700 0.2750 90,700 -0.01(-1.79%)
Nov 05, 2014 0.2800 0.2850 0.2800 0.2800 173,643 -0.01(-3.45%)
Nov 04, 2014 0.3000 0.3000 0.2900 0.2900 37,703 -0.02(-6.45%)
Nov 03, 2014 0.3200 0.3200 0.3050 0.3100 85,010 +0.01(+1.64%)
Oct 31, 2014 0.3000 0.3300 0.3000 0.3050 179,237 -0.01(-1.61%)
Oct 30, 2014 0.3150 0.3150 0.3100 0.3100 40,300 -0.02(-4.62%)
Oct 29, 2014 0.3350 0.3450 0.3250 0.3250 48,935 +0.00(+0.00%)
Oct 28, 2014 0.3200 0.3300 0.3200 0.3250 18,400 +0.00(+0.00%)
Oct 27, 2014 0.3300 0.3300 0.3200 0.3250 112,600 +0.03(+8.33%)
Oct 24, 2014 0.3000 0.3200 0.3000 0.3000 15,260 -0.01(-1.64%)
Oct 23, 2014 0.3000 0.3200 0.3000 0.3050 9,600 +0.01(+1.67%)
Oct 22, 2014 0.2950 0.3200 0.2950 0.3000 88,750 -0.01(-1.64%)
Oct 21, 2014 0.3000 0.3100 0.2900 0.3050 70,980 +0.02(+5.17%)
Oct 20, 2014 0.2800 0.2900 0.2800 0.2900 32,800 +0.01(+3.57%)
Oct 17, 2014 0.2800 0.2800 0.2750 0.2800 30,300 +0.00(+0.00%)
Oct 16, 2014 0.3100 0.3100 0.2850 0.2800 172,800 +0.00(+0.00%)
Oct 15, 2014 0.3100 0.3100 0.2800 0.2800 56,000 -0.03(-9.68%)
Oct 14, 2014 0.3300 0.3300 0.3100 0.3100 15,300 +0.00(+0.00%)
Oct 10, 2014 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 09, 2014 0.3300 0.3300 0.3300 0.3300 27,000 +0.01(+1.54%)
Oct 08, 2014 0.3300 0.3300 0.3250 0.3250 2,000 +0.01(+1.56%)
Oct 07, 2014 0.3300 0.3500 0.3200 0.3200 44,180 +0.01(+3.23%)
Oct 06, 2014 0.3100 0.3100 0.3100 0.3100 6,200 +0.01(+1.64%)
Oct 03, 2014 0.3100 0.3100 0.3050 0.3050 28,300 -0.01(-1.61%)
Oct 02, 2014 0.3250 0.3250 0.3100 0.3100 66,873 -0.02(-6.06%)
Oct 01, 2014 0.3250 0.3400 0.3250 0.3300 108,300 +0.01(+3.13%)
Sep 30, 2014 0.3300 0.3300 0.3100 0.3200 226,200 -0.01(-1.54%)
Sep 29, 2014 0.3500 0.3550 0.3150 0.3250 330,210 -0.08(-18.75%)
Sep 26, 2014 0.3400 0.4000 0.3400 0.4000 87,700 +0.06(+15.94%)
Sep 25, 2014 0.3450 0.3450 0.3450 0.3450 12,500 +0.00(+0.00%)
Sep 24, 2014 0.3450 0.3450 0.3450 0.3450 14,500 +0.00(+0.00%)
Sep 23, 2014 0.3500 0.3500 0.3450 0.3450 128,300 -0.01(-1.43%)
Sep 22, 2014 0.3600 0.3600 0.3500 0.3500 120,300 -0.01(-1.41%)
Sep 19, 2014 0.3550 0.3550 0.3550 0.3550 13,500 -0.01(-1.39%)
Sep 18, 2014 0.3750 0.3800 0.3600 0.3600 35,466 -0.02(-4.00%)
Sep 17, 2014 0.3700 0.3750 0.3650 0.3750 83,200 +0.01(+1.35%)
Sep 16, 2014 0.3750 0.3750 0.3650 0.3700 84,881 +0.00(+0.00%)
Sep 15, 2014 0.3800 0.3850 0.3700 0.3700 94,420 -0.02(-3.90%)
Sep 12, 2014 0.3900 0.3900 0.3800 0.3850 53,550 -0.01(-1.28%)
Sep 11, 2014 0.3900 0.3900 0.3800 0.3900 50,400 -0.01(-2.50%)
Sep 10, 2014 0.3950 0.4000 0.3900 0.4000 27,882 +0.00(+0.00%)
Sep 09, 2014 0.4000 0.4000 0.4000 0.4000 14,900 -0.01(-1.23%)
Sep 08, 2014 0.4100 0.4100 0.4050 0.4050 61,500 -0.00(-1.22%)
Sep 05, 2014 0.4200 0.4250 0.4100 10,880 -0.02(-3.53%)
Sep 04, 2014 0.4050 0.4250 0.4050 0.4250 109,000 +0.02(+4.94%)
Sep 03, 2014 0.4100 0.4150 0.4050 0.4050 96,600 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.