Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11848 11866 11819 11853 0 +15.20(+0.13%)
Jun 29, 2015 11907 11870 11824 11838 0 -37.60(-0.32%)
Jun 26, 2015 11846 11891 11868 11875 0 +29.10(+0.25%)
Jun 25, 2015 11863 11854 11837 11846 0 -17.50(-0.15%)
Jun 24, 2015 11858 11886 11851 11864 0 +6.10(+0.05%)
Jun 23, 2015 11807 11884 11843 11858 0 +52.30(+0.44%)
Jun 22, 2015 11778 11814 11790 11805 0 +30.20(+0.26%)
Jun 19, 2015 11768 11798 11770 11775 0 +6.90(+0.06%)
Jun 18, 2015 11806 11778 11742 11768 0 -32.70(-0.28%)
Jun 17, 2015 11847 11884 11788 11801 0 -46.40(-0.39%)
Jun 16, 2015 11846 11858 11840 11847 0 +4.30(+0.04%)
Jun 15, 2015 11868 11867 11840 11843 0 -19.20(-0.16%)
Jun 12, 2015 11873 11899 11844 11862 0 +3.60(+0.03%)
Jun 11, 2015 11851 11897 11855 11859 0 +19.00(+0.16%)
Jun 10, 2015 11914 11860 11829 11840 0 -72.30(-0.61%)
Jun 09, 2015 11922 11945 11907 11912 0 -1.70(-0.01%)
Jun 08, 2015 11995 11972 11908 11914 0 -77.80(-0.65%)
Jun 05, 2015 11935 12024 11980 11992 0 +68.30(+0.57%)
Jun 04, 2015 11901 11932 11892 11923 0 +2.30(+0.02%)
Jun 02, 2015 12031 11991 11901 11921 0 -110.60(-0.92%)
Jun 01, 2015 11995 12044 11987 12032 0 +41.60(+0.35%)
May 29, 2015 11979 12003 11977 11990 0 -1.60(-0.01%)
May 28, 2015 11968 12025 11982 11992 0 +23.40(+0.20%)
May 27, 2015 11953 11998 11961 11968 0 +8.80(+0.07%)
May 26, 2015 11882 11966 11938 11959 0 +76.50(+0.64%)
May 25, 2015 11876 11886 11877 11883 0 +11.20(+0.09%)
May 22, 2015 11804 11884 11837 11872 0 +68.10(+0.58%)
May 21, 2015 11833 11815 11794 11804 0 -27.80(-0.23%)
May 20, 2015 11810 11850 11807 11831 0 +20.30(+0.17%)
May 19, 2015 11728 11820 11793 11811 0 +79.90(+0.68%)
May 18, 2015 11672 11737 11701 11731 0 +60.00(+0.51%)
May 15, 2015 11708 11714 11654 11671 0 +14.50(+0.12%)
May 14, 2015 11643 11680 11638 11657 0 -14.20(-0.12%)
May 13, 2015 11688 11692 11652 11671 0 -74.00(-0.63%)
May 12, 2015 11748 11758 11729 11745 0 -49.60(-0.42%)
May 11, 2015 11799 11796 11781 11794 0 +1.10(+0.01%)
May 08, 2015 11801 11824 11772 11793 0 -25.00(-0.21%)
May 07, 2015 11786 11830 11786 11818 0 +33.30(+0.28%)
May 06, 2015 11845 11838 11758 11785 0 -55.20(-0.47%)
May 05, 2015 11885 11884 11821 11840 0 -46.00(-0.39%)
May 04, 2015 11875 11890 11868 11886 0 +18.00(+0.15%)
May 01, 2015 11812 11887 11806 11868 0 +62.20(+0.53%)
Apr 30, 2015 11786 11839 11779 11806 0 +25.30(+0.21%)
Apr 29, 2015 11820 11820 11740 11781 0 -37.50(-0.32%)
Apr 28, 2015 11900 11896 11817 11818 0 -81.40(-0.68%)
Apr 27, 2015 11914 11939 11879 11900 0 -12.60(-0.11%)
Apr 24, 2015 11965 11962 11908 11912 0 -46.90(-0.39%)
Apr 23, 2015 11998 12011 11953 11959 0 -34.00(-0.28%)
Apr 22, 2015 12015 12018 11979 11993 0 -24.80(-0.21%)
Apr 21, 2015 12012 12036 11989 12018 0 +6.90(+0.06%)
Apr 20, 2015 11971 12021 11972 12011 0 +39.40(+0.33%)
Apr 17, 2015 11984 11989 11961 11972 0 -8.00(-0.07%)
Apr 16, 2015 12045 12039 11957 11980 0 -64.80(-0.54%)
Apr 15, 2015 12076 12097 12028 12044 0 -31.30(-0.26%)
Apr 14, 2015 12124 12125 12051 12076 0 -48.60(-0.40%)
Apr 13, 2015 12102 12142 12103 12124 0 +20.90(+0.17%)
Apr 10, 2015 12081 12123 12083 12103 0 +20.10(+0.17%)
Apr 09, 2015 12029 12095 12032 12083 0 +53.90(+0.45%)
Apr 08, 2015 12042 12049 11985 12029 0 -20.90(-0.17%)
Apr 07, 2015 12013 12051 12012 12050 0 +37.50(+0.31%)
Apr 06, 2015 11976 12023 11953 12013 0 +30.80(+0.26%)
Apr 03, 2015 12038 12036 11952 11982 0 -58.60(-0.49%)
Apr 02, 2015 12053 12064 12022 12041 0 -16.30(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.