Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
May 27, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 26, 2015 0.1800 0.2000 0.1800 0.1950 28,500 +0.01(+5.41%)
May 25, 2015 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
May 22, 2015 0.1800 0.1850 0.1800 0.1850 9,666 +0.00(+0.00%)
May 20, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 19, 2015 0.1850 0.1950 0.1850 0.1900 55,500 +0.01(+5.56%)
May 15, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 14, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
May 13, 2015 0.1900 0.1900 0.1850 0.1900 9,000 -0.01(-2.56%)
May 12, 2015 0.1950 0.1950 0.1950 0.1950 2,700 +0.01(+2.63%)
May 11, 2015 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
May 08, 2015 0.1900 0.1950 0.1900 0.1950 14,814 +0.01(+2.63%)
May 07, 2015 0.1900 0.1900 0.1800 0.1900 39,550 +0.01(+5.56%)
May 06, 2015 0.1850 0.1850 0.1800 0.1800 104,273 -0.01(-2.70%)
May 05, 2015 0.1850 0.1850 0.1850 0.1850 43,000 +0.00(+0.00%)
May 04, 2015 0.1900 0.2000 0.1800 0.1850 266,645 -0.01(-2.63%)
May 01, 2015 0.1950 0.2000 0.1850 0.1900 9,000 -0.01(-2.56%)
Apr 30, 2015 0.1850 0.2100 0.1850 0.1950 27,700 +0.01(+5.41%)
Apr 29, 2015 0.1900 0.1900 0.1800 0.1850 41,700 -0.02(-7.50%)
Apr 28, 2015 0.1900 0.2100 0.1900 0.2000 3,000 +0.00(+0.00%)
Apr 27, 2015 0.2000 0.2000 0.1900 0.2000 20,500 -0.01(-4.76%)
Apr 24, 2015 0.2050 0.2100 0.2050 0.2100 21,500 +0.01(+2.44%)
Apr 23, 2015 0.2000 0.2050 0.2000 0.2050 21,000 +0.00(+2.50%)
Apr 22, 2015 0.1900 0.2000 0.1850 0.2000 2,100 +0.00(+0.00%)
Apr 21, 2015 0.1950 0.2000 0.1850 0.2000 4,060 +0.01(+5.26%)
Apr 20, 2015 0.2100 0.2100 0.1850 0.1900 45,931 -0.02(-9.52%)
Apr 17, 2015 0.2000 0.2100 0.1800 0.2100 35,840 +0.01(+5.00%)
Apr 16, 2015 0.2050 0.2050 0.1750 0.2000 24,500 -0.00(-2.44%)
Apr 15, 2015 0.2100 0.2100 0.2050 0.2050 12,500 -0.01(-2.38%)
Apr 14, 2015 0.2000 0.2100 0.1850 0.2100 12,000 +0.00(+0.00%)
Apr 13, 2015 0.2050 0.2100 0.2000 0.2100 12,500 +0.01(+2.44%)
Apr 10, 2015 0.2050 0.2150 0.2050 0.2050 12,650 -0.01(-2.38%)
Apr 09, 2015 0.2000 0.2100 0.2000 0.2100 50,100 +0.01(+2.44%)
Apr 07, 2015 0.2050 0.2050 0.2050 200 +0.00(+0.00%)
Apr 02, 2015 0.2050 0.2050 0.2050 10 -0.02(-6.82%)
Apr 01, 2015 0.2100 0.2200 0.2100 0.2200 34,000 +0.02(+10.00%)
Mar 31, 2015 0.2050 0.2050 0.2000 0.2000 5,000 -0.01(-4.76%)
Mar 30, 2015 0.2200 0.2200 0.2100 0.2100 10,800 -0.01(-4.55%)
Mar 27, 2015 0.2100 0.2200 0.2100 0.2200 28,000 +0.02(+7.32%)
Mar 25, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 24, 2015 0.2050 0.2100 0.2050 0.2100 11,000 +0.01(+2.44%)
Mar 23, 2015 0.2000 0.2050 0.1950 0.2050 48,800 +0.01(+7.89%)
Mar 20, 2015 0.1900 0.1900 0.1850 0.1900 45,700 +0.00(+0.00%)
Mar 19, 2015 0.1900 0.1900 0.1850 0.1900 58,000 +0.00(+0.00%)
Mar 18, 2015 0.1850 0.1900 0.1800 0.1900 59,500 +0.01(+2.70%)
Mar 17, 2015 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Mar 16, 2015 0.1950 0.2100 0.1900 0.1900 21,000 -0.01(-5.00%)
Mar 13, 2015 0.1950 0.2000 0.1900 0.2000 38,540 +0.01(+2.56%)
Mar 12, 2015 0.2000 0.2000 0.1950 0.1950 6,500 +0.00(+0.00%)
Mar 11, 2015 0.2100 0.2100 0.1950 0.1950 63,950 -0.01(-7.14%)
Mar 10, 2015 0.2100 0.2100 0.1950 0.2100 2,600 +0.01(+5.00%)
Mar 06, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 05, 2015 0.2400 0.2400 0.1500 0.2100 480,431 -0.03(-12.50%)
Mar 04, 2015 0.2400 0.2400 0.2400 0.2400 5,600 +0.00(+0.00%)
Mar 03, 2015 0.2500 0.2550 0.2400 0.2400 41,220 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.