Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.095 1.095 1.057 1.065 27,000 -0.04(-3.86%)
May 28, 2015 1.107 1.138 1.103 1.108 26,225 -0.04(-3.10%)
May 27, 2015 1.140 1.143 1.110 1.143 21,248 -0.01(-0.57%)
May 26, 2015 1.160 1.164 1.147 1.150 22,300 +0.04(+3.62%)
May 22, 2015 1.110 1.110 1.110 0 -0.04(-3.50%)
May 21, 2015 1.110 1.120 1.150 4,210 +0.04(+3.60%)
May 20, 2015 1.110 1.142 1.110 1.110 27,918 -0.01(-0.89%)
May 19, 2015 1.132 1.150 1.120 1.120 21,639 -0.02(-1.75%)
May 18, 2015 1.140 1.155 1.140 1.140 1,679 -0.01(-1.09%)
May 15, 2015 1.098 1.153 1.098 1.153 3,100 +0.05(+4.40%)
May 14, 2015 1.123 1.130 1.104 1.104 34,800 -0.03(-2.30%)
May 13, 2015 1.135 1.150 1.100 1.130 12,096 +0.03(+2.73%)
May 12, 2015 1.160 1.178 1.100 1.100 79,772 -0.04(-3.51%)
May 11, 2015 1.153 1.170 1.136 1.140 52,714 +0.00(+0.00%)
May 08, 2015 1.169 1.198 1.130 1.140 179,507 +0.01(+0.45%)
May 07, 2015 1.058 1.167 1.050 1.135 70,730 +0.12(+11.76%)
May 06, 2015 1.050 1.067 1.008 1.016 103,773 -0.01(-1.41%)
May 05, 2015 1.090 1.090 1.024 1.030 164,289 -0.01(-0.78%)
May 04, 2015 0.9900 1.050 0.9789 1.038 24,800 +0.05(+4.65%)
May 01, 2015 0.9300 1.030 0.9300 0.9920 27,400 +0.05(+5.53%)
Apr 30, 2015 0.9480 1.024 0.9210 0.9400 51,101 +0.01(+1.18%)
Apr 29, 2015 0.9500 0.9500 0.8810 0.9290 50,558 -0.06(-6.49%)
Apr 28, 2015 1.060 1.060 0.9355 0.9935 131,979 -0.10(-8.85%)
Apr 27, 2015 1.147 1.147 1.090 1.090 24,800 -0.06(-5.47%)
Apr 24, 2015 1.110 1.153 1.090 1.153 19,780 +0.03(+2.23%)
Apr 23, 2015 1.169 1.170 1.040 1.128 12,121 -0.02(-1.91%)
Apr 22, 2015 1.148 1.150 1.148 1.150 2,854 +0.00(+0.00%)
Apr 21, 2015 1.170 1.184 1.148 1.150 100,847 -0.01(-0.86%)
Apr 20, 2015 1.100 1.167 1.069 1.160 52,760 +0.17(+17.53%)
Apr 17, 2015 0.9661 1.010 0.9410 0.9870 25,405 +0.04(+4.00%)
Apr 16, 2015 0.9430 0.9604 0.9430 0.9490 9,450 +0.00(+0.08%)
Apr 15, 2015 0.9469 0.9621 0.9360 0.9483 41,272 +0.00(+0.03%)
Apr 14, 2015 1.029 1.030 0.9480 0.9480 110,972 -0.05(-5.11%)
Apr 13, 2015 0.9400 1.004 0.9300 0.9990 63,932 +0.07(+8.00%)
Apr 10, 2015 0.9270 0.9270 0.9080 0.9250 48,541 +0.03(+3.41%)
Apr 09, 2015 0.9040 0.9040 0.8944 0.8945 17,629 -0.01(-1.27%)
Apr 08, 2015 0.9150 0.9230 0.8894 0.9060 56,983 -0.01(-0.79%)
Apr 07, 2015 0.9240 1.003 0.9000 0.9132 52,916 +0.02(+2.42%)
Apr 06, 2015 0.9668 0.9668 0.8916 0.8916 88,796 +0.05(+6.46%)
Apr 02, 2015 0.8375 0.8375 0.8375 0 +0.02(+2.38%)
Apr 01, 2015 0.8117 0.8228 0.8117 0.8180 24,450 +0.03(+3.39%)
Mar 31, 2015 0.8330 0.8537 0.7900 0.7912 73,576 +0.05(+6.92%)
Mar 30, 2015 0.6883 0.7500 0.6883 0.7400 14,521 +0.04(+5.71%)
Mar 27, 2015 0.7000 0.7000 0.6900 0.7000 33,000 +0.02(+2.94%)
Mar 26, 2015 0.7117 0.7146 0.6770 0.6800 68,984 -0.00(-0.15%)
Mar 25, 2015 0.6350 0.6930 0.6205 0.6810 27,535 +0.06(+9.84%)
Mar 24, 2015 0.6096 0.6200 0.6094 0.6200 161,042 +0.01(+1.64%)
Mar 23, 2015 0.6000 0.6124 0.6000 0.6100 138,492 +0.01(+1.67%)
Mar 20, 2015 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Mar 17, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.50%)
Mar 13, 2015 0.5970 0.5970 0.5970 0 +0.01(+0.98%)
Mar 12, 2015 0.5960 0.6030 0.5912 0.5912 16,000 +0.00(+0.19%)
Mar 10, 2015 0.5901 0.5901 0.5901 0 -0.00(-0.57%)
Mar 09, 2015 0.5900 0.6010 0.5830 0.5935 24,896 +0.01(+1.54%)
Mar 06, 2015 0.5845 0.5845 0.5845 0.5845 100 -0.02(-3.07%)
Mar 05, 2015 0.6300 0.6300 0.5860 0.6030 14,668 -0.03(-4.36%)
Mar 04, 2015 0.6380 0.6386 0.6240 0.6305 36,568 +0.01(+1.91%)
Mar 03, 2015 0.6131 0.6210 0.6060 0.6187 30,142 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.