Indicators

US Healthcare Ishares ETF (NY: IYH )

59.90 -0.10 (-0.17%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	140.68	141.80	140.14	140.65	224,102	-0.22(-0.16%)
May 28, 2015	140.51	141.14	140.15	140.87	108,420	+0.10(+0.07%)
May 27, 2015	139.47	140.87	139.21	140.77	102,823	+1.59(+1.14%)
May 26, 2015	139.96	140.18	138.85	139.18	208,424	-1.31(-0.93%)
May 22, 2015	140.94	140.49	140.49	140.49	106,308	-0.36(-0.26%)
May 21, 2015	140.79	140.94	140.34	140.85	125,118	+0.04(+0.03%)
May 20, 2015	140.50	141.33	140.19	140.80	701,492	+0.32(+0.23%)
May 19, 2015	139.80	140.81	139.75	140.49	133,403	+0.62(+0.44%)
May 18, 2015	138.84	140.03	138.78	139.87	124,751	+0.93(+0.67%)
May 15, 2015	138.71	139.00	138.51	138.94	113,824	+0.34(+0.24%)
May 14, 2015	137.09	138.62	136.89	138.60	172,174	+1.86(+1.36%)
May 13, 2015	136.79	137.75	136.51	136.74	165,770	-0.10(-0.07%)
May 12, 2015	136.72	137.25	136.06	136.84	118,784	-0.69(-0.50%)
May 11, 2015	137.69	138.22	137.44	137.53	155,085	+0.04(+0.03%)
May 08, 2015	136.17	137.85	136.17	137.48	285,268	+2.25(+1.67%)
May 07, 2015	134.38	135.67	134.34	135.23	245,601	+0.71(+0.52%)
May 06, 2015	135.61	135.61	133.54	134.52	197,868	-0.38(-0.28%)
May 05, 2015	136.51	136.51	134.81	134.90	387,214	-1.75(-1.28%)
May 04, 2015	136.26	137.42	136.23	136.65	230,748	+0.76(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.